Posted On: 05/15/2013 7:52:36 AM
Post# of 63835
Gap Up Tickers OTCbb yesterday.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CCMMW | Charter Commun Wt | 67.8600 | +2.6100 | +2.6000 | 67.8600 | 67.8500 | 3,700 | 05/14/13 |
| AUTCF | Autochina Internatio | 18.0000 | +1.0000 | +1.0000 | 18.0000 | 18.0000 | 2,800 | 05/14/13 |
| CNPWP | Conn Lt & Pwr $2.04 | 46.7500 | +1.4100 | +0.6600 | 46.7500 | 46.0000 | 1,100 | 05/14/13 |
| WEIN | West End Indiana | 17.9800 | +1.0800 | +0.3500 | 17.9800 | 17.2500 | 1,400 | 05/14/13 |
| IIBK | Idaho Independent Bk | 4.9000 | +0.3000 | +0.3000 | 4.9000 | 4.9000 | 4,100 | 05/14/13 |
| AKPB | Alaska Pac Bancshs | 11.7500 | +0.2500 | +0.2500 | 11.7500 | 11.7500 | 1,000 | 05/14/13 |
| FMCCT | Federal Home Loan | 9.0000 | +0.4000 | +0.1900 | 9.2700 | 8.9900 | 3,400 | 05/14/13 |
| FMCCH | Freddie Mac 5.10 Pfd | 9.0000 | +0.5000 | +0.1400 | 9.1500 | 8.6400 | 5,500 | 05/14/13 |
| FNMAO | Fannie Mae Noncum G | 9.1900 | +0.4900 | +0.1000 | 9.1900 | 8.8000 | 3,600 | 05/14/13 |
| NWIN | Northwest Indiana | 24.0900 | +0.8400 | +0.0800 | 24.0900 | 23.3300 | 1,100 | 05/14/13 |
| UBIQ | Ubiquity Broadcastin | 6.8300 | +0.1000 | +0.0600 | 6.8300 | 6.7900 | 14,000 | 05/14/13 |
| ACLZ | Accelerize New Media | 0.8300 | +0.1300 | +0.0500 | 0.8300 | 0.7500 | 14,900 | 05/14/13 |
| FMCKN | Federal Home Ln Mtg | 4.5600 | +0.3600 | +0.0500 | 4.6400 | 4.2500 | 31,100 | 05/14/13 |
| FMCCG | Freddie Mac Var Pfd | 8.9700 | +0.3400 | +0.0500 | 8.9700 | 8.6800 | 1,700 | 05/14/13 |
| SCRI | Social Realty | 1.0200 | +0.0200 | +0.0100 | 1.0200 | 1.0100 | 39,000 | 05/14/13 |
| FMCCJ | Freddie Mac Pfd Q | 8.9800 | +0.5800 | +0.0100 | 8.9800 | 8.5100 | 8,900 | 05/14/13 |
| DMPI | Delmar Pharma | 2.2500 | +0.0100 | +0.0100 | 2.2500 | 2.2500 | 7,800 | 05/14/13 |
(0)
(0)
