Gap Up Pinks. Sym Name - Coffee Shoppe

Posted On: 05/14/2013 7:56:31 PM

Post# of 63824

Posted By: PoemStone

Gap Up Pinks.

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
AAMC	Altisource Asset	281.0000	+13.8000	+8.0000	288.0000	278.0000	8,356	05/14/13
SMTOY	Sumitomo Electric In	133.5000	+2.5000	+2.5000	133.5000	133.5000	100	17:20
JPSWY	Japan Steel Works Lt	64.6100	+6.8600	+2.1400	64.6500	63.0000	80,884	05/14/13
HINOY	Hino Motors Ltd ADR	162.0000	+3.2500	+2.0500	162.0000	160.8000	400	05/14/13
GTOFF	Gemalto N.V.	77.9000	+2.0500	+2.0500	77.9500	77.9000	452	05/14/13
OMVKY	Omv Ag Bearer Sh Spo	50.8500	+3.1500	+2.0500	50.8500	49.7500	515	05/14/13
AACAY	Aac Acoustic Tec ADR	54.8700	+1.9300	+1.9300	55.1700	54.8700	1,108	05/14/13
HTHIY	Hitachi	71.6000	+3.1100	+1.9100	71.6500	70.6000	9,616	05/14/13
STRNY	Severn Trent Plc	31.3500	+1.9000	+1.7380	31.6000	31.1880	206,148	05/14/13
SNEJF	Sony Corp Ord	20.8000	+1.8000	+1.7050	22.0000	20.7900	775,619	05/14/13
OMRNY	Omron Corp Spon ADR	33.4300	+1.6600	+1.5600	33.4300	33.3300	700	05/14/13
ISUZY	Isuzu Motors Ltd ADR	75.5500	+5.4200	+1.5200	75.5500	71.6500	9,442	05/14/13
WWNTY	Want Want China Hldg	77.3400	+1.8900	+1.3700	77.3400	76.8200	1,013	17:20
DDAIY	Daimler Ag ADR	59.4500	+1.4000	+1.2100	59.7700	59.2900	13,652	05/14/13
FOVSY	Ford Otomotiv	76.3400	+1.1900	+1.1900	76.3400	76.3400	339	05/14/13
SFTBF	Softbank Corp Ord	56.3640	+1.3640	+1.1800	56.3640	56.1800	700	05/14/13
GARPY	Golden Agri-Res ADR	46.2000	+1.9600	+1.1400	46.2000	45.3900	1,326	05/14/13
EADSY	European Aeronautic	55.0900	+1.3100	+1.1300	55.1800	54.9100	4,898	05/14/13
IAPLY	Icap Plc Sp ADR	10.4540	+1.2640	+1.0600	10.4700	10.2500	10,302	05/14/13
DNHBY	Dnb Nor Asa	164.2500	+1.2500	+1.0500	164.2500	164.2000	628	05/14/13
PNDZY	Pandora A/S	9.0500	+1.0650	+1.0350	9.1800	9.0200	3,636	05/14/13
MPSYF	Morphosys Ag	45.4500	+1.0000	+1.0000	45.4500	45.4500	225	17:20
JGCCY	J G C Corp ADR	64.4200	+1.6400	+0.9900	64.4200	63.7900	21,417	05/14/13
HRELY	Haier Electronic ADR	84.3900	+1.0100	+0.9900	84.3900	84.3900	7,121	05/14/13
DDAIF	Daimler Ag	59.3500	+1.3600	+0.9500	59.7500	58.9400	61,945	05/14/13
TKYVY	Turkiye Vakiflar Ban	39.5000	+0.9200	+0.9200	39.5000	39.5000	317	05/14/13
LVMHF	Lvmh Moet Henn L Vut	176.1400	+3.1400	+0.8500	176.1500	174.5000	5,344	05/14/13
MTRAF	Metro Inc Cl A Sub V	69.6860	+0.7960	+0.7960	69.6860	69.6860	189	05/14/13
BAYZF	Bayer Ag Ord	109.9000	+0.7700	+0.7700	109.9000	109.9000	500	05/14/13
GBLBF	Groupe Bruxelles New	79.6000	+0.7500	+0.7500	79.6100	79.6000	200	05/14/13
HVRRY	Hannover Ruckversich	39.8600	+0.8100	+0.7100	40.0400	39.8600	3,173	05/14/13
MIELY	Mitsubishi Elect Cor	21.7300	+0.7300	+0.7000	21.8900	21.7000	3,179	05/14/13
TKECF	Tokyo Electric Power	5.2000	+0.8210	+0.6510	5.3000	5.0300	130,024	05/14/13
RYCEY	Rolls Royce Grp ADR	93.0000	+1.8100	+0.6100	93.1400	92.4000	12,341	05/14/13
TOSYY	Toshiba Corporation	30.2200	+0.5900	+0.5600	30.4100	30.1900	52,717	05/14/13
BRGXF	Bg Group Plc	18.6000	+0.5500	+0.5500	18.6000	18.6000	1,980	05/14/13
TKECY	Tokyo Electric Power	5.5500	+1.4500	+0.5500	5.6900	4.6500	19,227	05/14/13
IKTSY	Intertek Group Plc	52.5500	+0.9800	+0.5500	52.5500	52.5500	14,406	05/14/13
HARL	Harleysville Savings	19.6000	+0.6000	+0.5400	19.6000	19.5400	800	05/14/13
AMCRY	Amcor Ltd ADR	40.9000	+0.6200	+0.5200	40.9000	40.8000	2,359	05/14/13
KNCAY	Konica Minolta Holdi	15.0200	+0.6000	+0.4800	15.0200	14.9000	2,478	05/14/13
HENOY	Henkel Ag And Co. Kg	99.9200	+0.7100	+0.4700	100.3200	99.9200	300	05/14/13
MARUY	Marubeni Corp ADR	73.7800	+0.4600	+0.4600	73.9500	73.7800	339	05/14/13
ROHCY	Rohm Co Ltd Unsp ADR	18.9700	+0.6700	+0.4500	19.0200	18.7900	8,019	05/14/13
TRMLF	Tourmaline Oil Corp	40.2680	+0.6841	+0.4470	40.2710	40.2680	700	05/14/13
FOLB	Folsom Lake Bank CA	7.5000	+0.5000	+0.4400	7.5000	7.4400	3,400	05/14/13
ITOCY	Itochu Corp ADR	25.3200	+0.8180	+0.4270	25.3200	24.9770	6,061	05/14/13
NPSNY	Naspers Ltd	71.4000	+0.8900	+0.4200	71.8000	71.0000	2,765	05/14/13
GTOMY	Gemalto N.V. ADR	39.0000	+0.5600	+0.4200	39.1900	38.8600	5,234	05/14/13
UUGRY	United Utilities Gro	23.2600	+0.6300	+0.4100	23.3100	23.1900	5,369	05/14/13
DASTY	Dassault Systeme A	120.8000	+1.4000	+0.4000	121.6400	120.2500	12,362	05/14/13
ALGZF	Algeta Asa	36.4000	+0.4000	+0.4000	36.4000	36.4000	300	05/14/13
QEPC	Q.E.P. Co. Inc	18.4000	+0.6600	+0.4000	18.5000	18.4000	901	05/14/13
SFTBY	Softbank Cp Unsp ADR	28.2400	+0.8300	+0.4000	28.2400	27.9000	11,164	05/14/13
PTKFY	Pt Kalbe Farma ADR	30.3800	+0.3900	+0.3900	30.3800	30.3800	420	17:20
PNBI	Pioneer Bankshares I	20.8400	+0.8400	+0.3800	20.8400	20.3800	900	05/14/13
VLKPY	Volkswagen Ag Pfd Sh	41.6100	+0.8100	+0.3800	41.6900	41.2600	15,479	05/14/13
PCRFY	Panasonic Corp. Ads	8.6100	+0.6700	+0.3700	8.6900	8.4000	742,882	05/14/13
BRGYY	Bg Group Plc Ads	18.7700	+0.5500	+0.3700	18.7800	18.6100	472,761	05/14/13
VLKAY	Volkswagen A G Spons	39.6000	+0.7700	+0.3500	39.7200	39.4500	184,594	05/14/13
PNCOY	Pioneer Corp	3.0500	+0.6000	+0.3500	3.0500	2.9000	7,130	05/14/13
NVZMY	Novozymes Unspn ADR	35.7800	+0.8200	+0.3500	35.8500	35.4100	4,989	05/14/13
SEKEY	Seiko Epson Unsp ADR	6.6500	+0.4600	+0.3400	6.6800	6.5600	3,969	05/14/13
AWLCF	Awilco	15.6000	+0.8000	+0.3400	15.6000	15.1400	795	05/14/13
VWSYF	Vesta Wind Systems P	12.1790	+0.5790	+0.3400	12.1800	11.9400	8,630	05/14/13
CHOLY	China Oilfield Servi	42.4000	+0.3400	+0.3400	42.4000	42.4000	500	05/14/13
SRHGY	Shoprite Holding ADR	39.2500	+0.6100	+0.3400	39.3900	39.0800	5,058	05/14/13
HENKY	Henkel Ag And Co. Kg	83.0000	+0.4000	+0.3300	83.2000	82.9300	600	05/14/13
ARVCF	Areva Cip [France]	16.6740	+0.5440	+0.3200	16.6740	16.4500	744	05/14/13
CHEOY	Cochlear Ltd	35.9500	+0.3700	+0.3200	36.1200	35.9300	8,037	05/14/13
BMBLY	Brambles Ltd Unsp Ad	18.6200	+0.5300	+0.3200	18.6900	18.5100	37,140	05/14/13
NDEKY	Nitto Denko ADR	33.5000	+1.0700	+0.3000	33.6000	32.9600	62,884	05/14/13
CTGO	Contango Ore Inc	8.5000	+0.3000	+0.3000	8.5000	8.5000	3,560	05/14/13
PVAYL	Penn Virginia Corp	95.6285	+2.5035	+0.3000	95.6285	93.4250	21,700	05/14/13
SGAMY	Sega Sammy Hldg ADR	7.0000	+0.3700	+0.2900	7.0000	6.9400	62,015	05/14/13
SVNDY	Seven & I Holdings C	77.1900	+1.1400	+0.2900	77.1900	76.6000	19,664	05/14/13
EUTLF	Eutelsat Communicati	32.3000	+0.2800	+0.2800	32.7000	32.3000	412	05/14/13
OEXFF	Orleans Energy Ltd	4.5900	+0.2600	+0.2600	4.5900	4.5900	25,000	05/14/13
ADDYY	Adidas Ag	54.4400	+0.8000	+0.2500	54.5000	54.1700	10,229	05/14/13
TMICY	Trend Micro ADR	33.0700	+0.5700	+0.2400	33.1400	32.9600	3,898	05/14/13
DHTMY	Daihatsu Motor ADR	42.3200	+0.8700	+0.2400	42.3200	41.6900	26,452	05/14/13
MRRTY	Marfrig Alimento ADR	3.8600	+0.5300	+0.2300	3.8600	3.5600	8,521	05/14/13
SGAPY	Singapore Tele ADR	32.3600	+0.6600	+0.2300	32.4000	32.0500	12,711	05/14/13
WENDF	Wenzel Downhole Tool	2.1860	+0.2350	+0.2230	2.1860	2.1740	29,400	05/14/13
FUJHY	Fuji Heavy Inds ADR	46.1000	+1.5300	+0.2200	46.1000	45.0200	29,121	05/14/13
CYRBY	Cyrela Brazil Rly Ad	9.1900	+0.4400	+0.2200	9.1900	9.0500	13,630	05/14/13
DQUEK	Duquesne Pfd 6.5%	52.2200	+0.2200	+0.2200	52.2200	52.2200	500	05/14/13
MRAAY	Murata Manufacturing	20.8800	+0.6000	+0.2100	20.8800	20.6600	3,877	05/14/13
CTTAY	Contl Ag Bearer Shs	125.5000	+0.2000	+0.2000	127.5300	125.5000	300	05/14/13
RYDAF	Royal Dutch Shell Pl	34.8000	+0.3000	+0.2000	34.8000	34.7000	790	17:20
SLCJY	Slc Agricola S A	9.9100	+0.4300	+0.2000	9.9100	9.6800	5,100	05/14/13
HAWPF	Haw Par Corporation	6.6000	+0.2000	+0.2000	6.6000	6.6000	3,000	05/14/13
HTHKY	Hutchison Teleco ADR	8.7100	+0.2800	+0.2000	9.0500	8.7000	96,934	05/14/13
SBMRY	Sabmiller Plc Sp ADR	55.6900	+0.9300	+0.2000	55.7800	55.4800	11,243	05/14/13
KURRY	Kuraray Co.Ltd.	44.5000	+0.3000	+0.1900	44.5000	44.3900	1,635	17:20
VWDRY	Vestas Wind ADR	4.0100	+0.2300	+0.1800	4.0500	4.0000	85,173	05/14/13
LVMUY	Lvmh Moet Henn Unsp	35.0500	+0.5230	+0.1800	35.2200	34.9000	80,027	05/14/13
KDDIY	Kddi Cp Unsp ADR	11.7500	+0.3000	+0.1800	11.7900	11.6700	348,022	05/14/13
SSDOY	Shiseido Co Ltd Spon	14.0300	+0.2800	+0.1700	14.0300	13.9700	12,805	05/14/13
SLFPF	Standard Life Plc	6.3000	+0.1650	+0.1650	6.3000	6.3000	1,625	05/14/13

1 - 100 | 101 - 200 | 201 - 206

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP