Posted On: 05/14/2013 7:53:01 PM
Post# of 63824
OTCbb evening.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Alternative Energy Partners Inc. | AEGY | 0.005 |  | 0.002 | 66.67% | 0.0025 | 0.0077 | 0.0025 | 95.23 m | 435.92 k | 840 |
| Federal National Mortgage Association | FNMA | 1.20 | | 0.25 | 26.32% | 0.9605 | 1.20 | 0.958 | 82.25 m | 89.1 m | 10,700 |
| Xumanii | XUII | 0.312 |  | -0.085 | -21.41% | 0.414 | 0.431 | 0.23 | 81.29 m | 28.53 m | 8,196 |
| AccelPath Inc. | ACLP | 0.0006 | | -0.0003 | -33.33% | 0.001 | 0.001 | 0.0004 | 50.86 m | 25.85 k | 35 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.15 | | 0.24 | 26.37% | 0.9372 | 1.15 | 0.92 | 35.26 m | 36.37 m | 4,620 |
| Journal of Radiology Inc. Common | JRRD | 0.0005 | | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0003 | 30.36 m | 15.83 k | 31 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 5.38 | | 0.34 | 6.75% | 5.00 | 5.40 | 5.00 | 23.98 m | 122.38 m | 465 |
| Goff Corp | GOFF | 0.02 | | -0.0039 | -16.32% | 0.023 | 0.024 | 0.0186 | 17.63 m | 360.15 k | 447 |
| iTalk Inc. | TALK | 1.17 | | -0.81 | -40.91% | 2.05 | 2.10 | 0.73 | 14.07 m | 17.76 m | 6,312 |
| Innovative Product Opportunities Inc | IPRU | 0.0022 | | 0.0004 | 22.22% | 0.0018 | 0.0022 | 0.0016 | 11.06 m | 20.17 k | 41 |
| 05/14/13 7:08 PM EDT | Teryl Resources Corp. Signs Contract To Drill The Fish Creek Property, Fairbanks, Alaska - PR Newswire |
| 05/14/13 6:30 PM EDT | La Jolla Pharmaceutical Company Presents Corporate Update at the MoneyShow - Marketwired |
| 05/14/13 6:15 PM EDT | Centerline Holding Company Announces Acquisition Negotiations with Hunt - Thomson Reuters ONE |
| 05/14/13 5:44 PM EDT | Counsel RB Capital Reports 2013 Q1 Operating Results and Updates on Ongoing Corporate Progress - Business Wire |
| 05/14/13 5:00 PM EDT | SANUWAVE Reports First Quarter 2013 Financial Results - Globe Newswire |
| 05/14/13 4:48 PM EDT | QuoteMedia Announces Financial Results for Q1 2013 - Globe Newswire |
| 05/14/13 4:30 PM EDT | Anchor Funding Services, Inc. reports net income of $52,916 for the first quarter of 2013 as compared to $36,769 for the comparable period of the prior year. - PR Newswire |
(0)
(0)
