Gap-Up Pink Sheets. Sym - Coffee Shoppe

Posted On: 05/13/2013 5:32:33 PM

Post# of 63824

Posted By: PoemStone

Gap-Up Pink Sheets.

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
ELFIF	E L Finl Corporation	565.4200	+22.1700	+18.3491	565.4200	561.5991	105	15:22
HINOY	Hino Motors Ltd ADR	158.7500	+5.7500	+5.0200	158.7500	158.3200	2,884	14:34
SMECF	Smc Cp	215.4100	+4.9100	+4.9100	215.4100	215.4100	230	10:02
HTHIY	Hitachi	68.4900	+3.1500	+2.9200	68.6900	68.2600	28,722	15:59
CCOHY	China State Cons ADR	76.0900	+2.7400	+2.7400	76.0900	76.0900	200	15:08
SMFNF	Sumitomo Mitsui Finl	48.9900	+2.6650	+2.6650	48.9900	48.9900	19,600	10:24
CNND	Canandaigua Natl Cor	134.0000	+3.0000	+2.0000	134.0000	133.0000	139	10:06
SZKMY	Suzuki Motor Corp	111.9500	+1.9500	+1.7500	111.9500	111.9500	400	10:57
DYSOY	Dyesol Ltd ADR	6.8000	+2.2800	+1.5100	6.8000	6.0800	13,524	15:02
TTDKY	Tdk Corporation	38.2900	+1.8000	+1.4900	38.4400	37.9800	747	14:35
AACAY	Aac Acoustic Tec ADR	52.9400	+1.4000	+1.2200	52.9400	52.7600	486	15:51
WLWHY	Woolworths Hdgs Gdr	83.4600	+1.5600	+1.2100	83.5200	83.4600	433	15:55
TYIDF	Toyota Industries Cp	42.1800	+1.1800	+1.1800	42.3500	42.1800	870	15:32
NPSKY	N S K Ltd ADR	19.7000	+1.3500	+1.1200	19.7000	19.4700	13,180	15:16
FUJHY	Fuji Heavy Inds ADR	44.5700	+1.2200	+1.0900	44.8000	44.4900	10,494	15:51
TOYOF	Toyota Motor Corpora	62.3100	+1.7600	+0.8750	62.5100	61.5000	5,014	15:48
VWSYF	Vesta Wind Systems P	11.6000	+1.2000	+0.8600	11.6000	11.2600	6,572	15:57
PTMEY	Pt Media	35.3000	+1.2300	+0.7900	35.3000	35.3000	411	10:46
NEXWU	Nextera	56.3500	+0.7000	+0.7000	56.3500	56.3500	11,400	10:40
SNEJF	Sony Corp Ord	19.0000	+1.0000	+0.7000	19.0850	18.7000	300,500	13:53
NINOY	Nikon Corp Spons ADR	25.7500	+0.9950	+0.6830	25.8600	25.6500	9,435	15:55
TKYVY	Turkiye Vakiflar Ban	38.5800	+0.6800	+0.6800	38.5800	38.5800	260	13:39
NRSCF	Nomura Holdings	9.3100	+0.8100	+0.6800	9.3250	9.2000	203,000	15:57
CMTOY	Cementos Argos ADR	22.6216	+1.0816	+0.6000	22.7200	22.4700	508	12:51
GEAGY	Gea Group Ag Sp ADR	35.6600	+0.8100	+0.5900	35.7000	35.5600	1,205	15:19
FUJIY	Fujifilm Hldgs Corp	24.4300	+0.6100	+0.5900	24.6800	24.4300	7,883	15:54
MBFJF	Mitsubishi Ufj Finan	7.1975	+0.5775	+0.5725	7.1975	7.1925	1,097,400	15:10
GFSZY	G4S Plc Unsp ADR	19.8800	+0.8500	+0.5700	19.8800	19.7700	550	15:29
OMRNY	Omron Corp Spon ADR	31.7700	+0.6100	+0.5700	31.7700	31.7700	1,476	14:25
NSANY	Nissan Mtr Spon Ad	21.8500	+0.9500	+0.5610	21.9900	21.7610	236,646	15:59
DHTMY	Daihatsu Motor ADR	41.4500	+0.9500	+0.5500	41.4500	41.0500	2,984	15:50
NSANF	Nissan Motors [F]	11.0900	+0.5950	+0.5450	11.0900	11.0900	52,600	14:59
THYCY	Taiheiyo Cement Corp	27.1300	+0.6900	+0.5100	27.1300	26.9500	1,503	15:02
MSADY	MS&Ad Ins Group ADR	14.2600	+0.6000	+0.5000	14.3000	14.1600	18,834	15:57
RANJY	Randstad Holdings Nv	21.2500	+0.5100	+0.4900	21.3600	21.2500	710	15:41
SHCAY	Sharp Corp Ltd ADR	4.9500	+0.5500	+0.4800	4.9600	4.8800	428,956	15:53
DSEEY	Daiwa Securities ADR	9.9600	+0.6600	+0.4500	9.9600	9.7600	1,050,260	15:58
SSMXY	Sysmex Corp ADR	33.4900	+0.5900	+0.4300	33.4900	33.3300	11,496	15:51
MKTAY	Makita	57.1500	+0.7200	+0.4300	57.1500	56.9300	4,243	15:15
AHBIF	Anheuser-Busch Inbev	97.4000	+0.7100	+0.4200	97.6700	97.1100	688	15:36
APLVF	Ap Alternative Units	22.8000	+0.8900	+0.4100	22.8500	22.3200	9,095	15:52
MZDAY	Mazda Motor Corp	36.1000	+0.4000	+0.4000	36.1500	36.1000	1,812	13:35
KUKAF	Kuka	48.3900	+0.3900	+0.3900	48.3900	48.3900	250	09:53
DDAIF	Daimler Ag	57.9900	+0.6900	+0.3900	57.9900	57.6900	43,874	15:40
SDRXN	Sandridge Energy Inc	87.7500	+0.8750	+0.3750	87.7500	87.2500	5,500	15:59
ESALY	Eisai Co Ltd Spons A	45.1000	+0.3800	+0.3700	45.1000	45.0900	3,713	14:22
NBHGF	Nobel Biocare Hldg	12.0200	+0.3700	+0.3700	12.0200	12.0200	1,000	15:48
CMWAY	Commonwealth Bank Of	71.0000	+0.4500	+0.3500	71.2300	70.9000	4,557	15:59
DDAIY	Daimler Ag ADR	58.0500	+0.8400	+0.3500	58.0800	57.6000	4,306	15:57
DNFGY	Dongfeng Mtr Gro ADR	82.6500	+0.3400	+0.3400	82.6500	82.6500	137	14:25
NABZY	Natl Austra Bank	33.0400	+0.5400	+0.3400	33.3100	32.9700	15,263	15:59
KMTUY	Komatsu Ltd Spons Ad	28.4200	+0.6400	+0.3341	28.4200	28.1300	40,664	15:59
TKGSY	Tokyo Gas Co Ltd ADR	23.7800	+0.6720	+0.3200	23.7800	23.6500	8,770	15:04
CAJFF	Canon Inc [F]	35.6000	+0.3500	+0.3100	35.6900	35.6000	20,450	14:16
QBIEY	Qbe Ins Group Ltd	14.9900	+0.4900	+0.3100	15.0000	14.9300	3,221	15:27
PTXKY	Pt Xl	10.7800	+0.3500	+0.3040	10.7800	10.7340	5,151	15:51
GAPWP	Georgia Pwr 2007 A	111.8000	+0.3000	+0.3000	111.8000	111.8000	310	15:21
ITOCY	Itochu Corp ADR	24.5020	+0.3820	+0.2900	24.5500	24.4100	11,639	15:42
SKLKY	Shinsei Banklimited	5.7300	+0.3800	+0.2700	5.7300	5.6200	90,320	15:19
VWDRY	Vestas Wind ADR	3.7800	+0.3700	+0.2700	3.8200	3.7100	113,888	15:40
CHEOY	Cochlear Ltd	35.5800	+0.4100	+0.2700	35.6100	35.4700	9,881	15:51
CWYUF	Calloway Real Estate	29.7500	+0.3235	+0.2663	29.7500	29.7313	504	15:23
WTKWY	Wolters Kluwer N V S	21.9000	+0.3100	+0.2600	21.9500	21.8700	13,707	15:53
BAESY	Bae Systems Spons Ad	23.8700	+0.3700	+0.2500	23.9700	23.7500	41,171	15:55
ANFGY	Antofagasta Plc Spn	28.6800	+0.5100	+0.2500	28.8500	28.6600	3,188	15:08
WFIFF	Waterfurnace Renewab	17.3000	+0.2910	+0.2450	17.3746	17.2540	2,225	11:20
GWLIF	Great West Lifeco In	28.4500	+0.7100	+0.2400	28.4500	27.9800	400	11:54
LUKOY	Lukoil Co Spons ADR	64.1000	+0.4500	+0.2300	64.2100	63.8800	22,724	15:59
DNPLY	Dai Nippon Prtg Spon	9.8500	+0.2800	+0.2200	10.0000	9.8100	29,802	15:56
CCLAF	Coca-Cola Amatil Lim	13.3500	+0.3400	+0.2200	13.3500	13.3500	1,760	14:15
PGPEF	Publicis Groupe	72.2000	+0.3000	+0.2000	72.2000	72.2000	195	10:40
SSMXF	Sysmex Corporation	66.2000	+0.2000	+0.2000	67.0000	66.2000	17,719	15:53
FRMO	Frmo Corp.	4.0000	+0.2000	+0.2000	4.0000	4.0000	8,600	10:14
QEPC	Q.E.P. Co. Inc	17.7400	+0.2400	+0.2000	18.0000	17.7000	736	10:10
SXCL	Steel Excel Inc	26.7000	+0.3500	+0.2000	26.9000	26.7000	81,298	13:04
MITEY	Mitsubishi Estate Co	30.0300	+0.5700	+0.1900	30.0300	29.7800	24,104	15:54
PCRFY	Panasonic Corp. Ads	7.9400	+0.2800	+0.1900	8.0300	7.8500	343,985	16:00
SBMRF	Sabmiller Plc Ord	55.1900	+0.1900	+0.1900	55.1900	55.1900	220	14:58
FANUY	Fanuc Limited Unsp A	26.7400	+0.3400	+0.1800	26.7500	26.6200	53,706	15:59
COFS	Choiceone Financial	16.7000	+0.6700	+0.1600	16.7000	16.1900	1,567	14:45
SVTMY	Sm Investments ADR	142.8800	+1.6500	+0.1600	142.8800	141.3900	277	15:08
KNBWY	Kirin Holdings Compa	17.6500	+0.2100	+0.1560	17.6700	17.6060	10,894	15:55
ADDDF	Adidas Ag	107.5000	+0.1500	+0.1500	107.5000	107.5000	150	14:58
POFNF	Power Financial Corp	30.2500	+0.2200	+0.1500	30.5000	30.2300	500	15:51
AHKSY	Asahi Kaisai Cp ADR	13.9000	+0.1900	+0.1500	13.9500	13.8600	23,000	15:43
IHLDY	Imperial Holdings Ad	24.8300	+0.2300	+0.1500	24.9100	24.8100	2,876	15:56
VDCMY	Vodacom	12.4500	+0.2400	+0.1400	12.4600	12.3900	3,655	15:55
SGAMY	Sega Sammy Hldg ADR	6.6300	+0.2200	+0.1400	6.6500	6.6200	31,498	15:55
CAGDF	Centerra Gold Inc	4.2100	+0.1685	+0.1385	4.3200	4.1800	4,849	10:27
GDSZF	Gdf Suez	21.6000	+0.2000	+0.1383	21.6000	21.6000	2,230	11:48
LZRFY	Localiza Rent A Car	17.1100	+0.2100	+0.1360	17.1100	17.0860	2,835	15:52
SNYFY	Sony Financial Holdi	14.7700	+0.1500	+0.1350	14.8100	14.7650	4,259	15:54
BALOF	Balda Ag Loehne	5.9668	+0.1333	+0.1333	5.9668	5.9668	32,040	12:48
YLWDF	Yellow Media	10.0979	+0.3500	+0.1274	10.0979	9.8770	3,400	14:15
MASWF	Masonite Wrldwde Hld	47.2500	+0.2500	+0.1250	47.2500	47.2500	7,705	13:12
LNEGY	Linge Ag ADR	19.7500	+0.2600	+0.1250	19.7800	19.6150	44,239	15:57
TLKGY	Telkom Sa Ltd Ads	5.7700	+0.1700	+0.1200	5.7700	5.7500	1,943	15:09
TBLMY	Tiger Brands Sp ADR	33.5400	+0.2900	+0.1200	33.5400	33.3700	8,053	15:56
STOSF	Santos Ltd Ord	12.9500	+0.1160	+0.1160	12.9500	12.9500	2,000	10:01
ANGZF	Angle Energy Inc.	3.2239	+0.1339	+0.1139	3.2239	3.2239	21,000	15:45

1 - 100 | 101 - 185 |

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP