Posted On: 05/07/2013 6:36:05 PM
Post# of 63824
OTC/BB Gap Up.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CCHJW | Charter Comm Inc | 60.0000 | +5.0000 | +3.5900 | 60.1000 | 59.0000 | 5,200 | 05/07/13 |
| EGRKH | Entergy Arkansas Inc | 102.0000 | +4.1000 | +2.1000 | 102.0000 | 100.0000 | 13,138 | 05/07/13 |
| CCMMW | Charter Commun Wt | 64.0100 | +4.4100 | +1.5600 | 64.0100 | 61.3100 | 400 | 05/07/13 |
| FMCKO | Fed Home Ln Mtg | 4.0000 | +0.1500 | +0.1500 | 4.0000 | 4.0000 | 3,300 | 05/07/13 |
| ISDR | Issuer Direct Corp | 5.9600 | +0.5100 | +0.1500 | 6.2500 | 5.6000 | 9,490 | 05/07/13 |
| CWBB | Commonwealth Bus Bk | 17.7500 | +1.2500 | +0.1000 | 17.7500 | 16.6000 | 3,700 | 05/07/13 |
| FMCCL | Freddie Mac Var Rts | 7.8000 | +0.1000 | +0.1000 | 7.8000 | 7.8000 | 6,650 | 05/07/13 |
| FMCCT | Federal Home Loan | 7.9000 | +0.0500 | +0.0500 | 7.9500 | 7.9000 | 1,500 | 05/07/13 |
| BLGX | Biologix Hair Inc. | 3.4700 | +0.2200 | +0.0500 | 3.4700 | 3.3500 | 32,550 | 05/07/13 |
| FMCKI | Federal Home Loan | 3.9000 | +0.1000 | +0.0400 | 4.0000 | 3.8900 | 17,850 | 05/07/13 |
| DMPI | Delmar Pharma | 2.0900 | +0.1400 | +0.0200 | 2.0900 | 1.9700 | 54,600 | 05/07/13 |
| EPGG | Empire Global Gaming | 0.3800 | +0.0500 | +0.0200 | 0.4000 | 0.3500 | 54,870 | 05/07/13 |
| UBIQ | Ubiquity Broadcastin | 6.2200 | +0.1100 | +0.0100 | 6.2600 | 6.1200 | 26,263 | 05/07/13 |
| SOLS | Sollensys Corp | 0.3000 | +0.0200 | +0.0005 | 0.3000 | 0.2820 | 104,442 | 05/07/13 |
(0)
(0)
