Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 05/06/2013 6:05:27 PM
Post# of 63866
Avatar
Posted By: PoemStone

Barchart Pinks.



























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
SCSZF Second Wave Pet 0.2940 +0.1800 +157.89% 0.2940 0.2680 208,588 05/06/13
ASPW Arista Power Inc 0.8900 +0.3400 +61.82% 0.8900 0.5600 45,951 05/06/13
HCBC High Country Bncp 40.0000 +15.0000 +60.00% 40.0000 30.0000 400 05/06/13
VGGL Gateway Industries 0.7500 +0.2400 +47.06% 0.7500 0.6200 15,273 05/06/13
COYR Coyote Resources 0.9800 +0.2700 +38.03% 0.9800 0.7200 60,993 05/06/13
GDSI Global Digital Soltn 0.3000 +0.0800 +36.36% 0.3700 0.2500 47,370 05/06/13
MSWM Metaswarm Inc. 0.4400 +0.1100 +33.33% 0.4400 0.3400 101,329 05/06/13
HEII H E I Inc 0.8450 +0.1950 +30.00% 0.8450 0.6500 60,921 05/06/13
ITMSF Intermap Techgies Cp 0.3998 +0.0868 +27.73% 0.3998 0.3730 311,100 05/06/13
RVSDF Riverside Res Inc 0.4591 +0.0823 +21.84% 0.4932 0.4387 45,000 05/06/13
CLVLY Clinuvel Pharm ADR 2.3200 +0.3900 +20.21% 2.3200 2.1200 9,651 05/06/13
ADMP Adamis Pharmaceuticl 0.4500 +0.0750 +20.00% 0.4500 0.3710 222,729 05/06/13
JBII Jbi Inc. 0.4200 +0.0690 +19.66% 0.4400 0.3600 226,244 05/06/13
VGTL Vgtel Inc. 0.3945 +0.0645 +19.55% 0.3945 0.3000 42,495 05/06/13
MULI Aquasil Internationa 0.6300 +0.1000 +18.87% 0.6800 0.3700 2,207,722 05/06/13
SHASF Shamaran Petroleum 0.3900 +0.0600 +18.18% 0.3942 0.3620 47,280 05/06/13
LYSDY Lynas Corp ADR 0.5900 +0.0900 +18.00% 0.6000 0.5300 161,646 05/06/13
PVBK Pacific Valley Bank 10.0000 +1.5000 +17.65% 10.0000 9.2500 3,000 05/06/13
LYSCF Lynas Corporation 0.5940 +0.0870 +17.16% 0.6080 0.5700 614,794 05/06/13
AMHPF Amazon Mining Hldg 2.7502 +0.3962 +16.83% 2.7502 2.5555 4,100 05/06/13
IMMD Immudyne Inc 0.2900 +0.0400 +16.00% 0.2900 0.2400 80,261 05/06/13
ZTHO Z-Trim Hldgs Inc 1.7500 +0.2300 +15.13% 1.7500 1.5000 10,628 05/06/13
CATPF 99 Cap Corp 1.1920 +0.1454 +13.89% 1.2030 1.0520 66,300 05/06/13
SMME Smartmetric Inc 0.4550 +0.0550 +13.75% 0.4550 0.4000 149,671 05/06/13
AMEH Apollo Medical Holdi 0.4999 +0.0599 +13.61% 0.5499 0.2600 145,356 05/06/13
GETH Green Envirotech 0.8500 +0.1000 +13.33% 0.8500 0.7600 28,214 05/06/13
NANX Nanophase Technologi 0.3400 +0.0399 +13.30% 0.4100 0.3300 334,792 05/06/13
MKTY Mechanical Technolgy 0.7700 +0.0900 +13.24% 0.8200 0.5500 69,880 05/06/13
CASA Mexican Restaurants 1.9100 +0.2200 +13.02% 2.0000 1.8600 6,176 05/06/13
SLOU Sloud Inc 2.2500 +0.2500 +12.50% 2.2500 1.7000 6,917 05/06/13
OMAG Omagine Inc 1.3000 +0.1300 +11.11% 1.3000 1.2400 13,100 05/06/13
TRER Texas Rare Earth Res 0.4000 +0.0400 +11.11% 0.4000 0.3550 88,116 05/06/13
BNKPF Bnk Pete Inc 0.8500 +0.0814 +10.59% 0.8570 0.7894 16,173 05/06/13
PIMO Premier Alliance Grp 0.6299 +0.0599 +10.51% 0.6299 0.5303 51,092 05/06/13
CSBR Champions Biotechnlg 0.5700 +0.0500 +9.62% 0.5750 0.5000 188,751 05/06/13
FRACF Foraco Intl Marseil 1.2566 +0.1056 +9.17% 1.2566 1.2566 43,600 05/06/13
OCTX Oct 88 Res Inc 7.0800 +0.5600 +8.59% 7.0900 6.4700 160,445 05/06/13
AAMC Altisource Asset 220.0000 +17.0000 +8.37% 220.0000 205.0000 65,285 05/06/13
NSFDF Energy Exploration 0.8192 +0.0605 +7.97% 0.8376 0.7583 12,486 05/06/13
TLKMF Pt Telekomunik Ind B 1.2200 +0.0900 +7.96% 1.2200 1.1400 37,323 05/06/13
MZRTF Mazor Surgical Robot 5.1400 +0.3580 +7.49% 5.1800 5.0000 77,447 05/06/13
DDXS Diadexus Inc 0.8000 +0.0554 +7.44% 0.8000 0.7200 21,982 05/06/13
CMLSW Cumulus Media Inc 3.7500 +0.2500 +7.14% 3.7500 3.6200 50,100 05/06/13
FLNXF Flinders Resources 0.4610 +0.0297 +6.89% 0.4793 0.4285 30,198 05/06/13
ZPTAF Zapata Energy Corp 3.4309 +0.2209 +6.88% 3.4950 3.2767 86,000 05/06/13
ONCS Oncosec Medical Inc 0.2980 +0.0190 +6.81% 0.2980 0.2800 2,381,098 05/06/13
DTRK Datatrak Intl Inc 0.8000 +0.0500 +6.67% 0.8200 0.7500 46,404 05/06/13
JAMN Jammin Java Corp 0.3090 +0.0190 +6.55% 0.3090 0.2900 323,238 05/06/13
PALAF Paladin Energy Ltd 0.8300 +0.0500 +6.41% 0.8480 0.7978 73,680 05/06/13
VWDRY Vestas Wind ADR 3.0600 +0.1800 +6.25% 3.0700 2.9800 32,176 05/06/13
CAKFY Celesio Ag ADR 4.2100 +0.2400 +6.05% 4.2500 4.1800 15,257 05/06/13
CLNH Centerline Hdg Csobi 31.0000 +1.7500 +5.98% 31.0000 30.5000 983 05/06/13
VWSYF Vesta Wind Systems P 9.3200 +0.5100 +5.79% 9.3200 9.1200 2,667 05/06/13
NGCRF Nagacorp Ltd. 0.8492 +0.0442 +5.49% 0.8492 0.8100 83,000 05/06/13
RTRAF Romarco Min Inc New 0.4328 +0.0223 +5.43% 0.4350 0.4130 179,248 05/06/13
NENE New Energy Technolgs 2.5300 +0.1300 +5.42% 2.5700 2.4000 178,621 05/06/13
IWSY Imageware Sys Inc 0.9800 +0.0500 +5.38% 1.0300 0.9300 107,449 05/06/13
PBSOQ Point Blank Solution 0.4000 +0.0200 +5.26% 0.4200 0.3800 71,800 05/06/13
GXYEY Galaxy Entertainment 46.8900 +2.3000 +5.16% 47.0000 46.4800 2,444 05/06/13
BNTNF Bontan Corp Inc 0.3150 +0.0150 +5.00% 0.3450 0.3010 440,230 05/06/13
TNABY Tenaga Nasional Berh 10.7000 +0.5000 +4.90% 10.9500 10.6500 7,621 05/06/13
RVXCF Resverlogix Corp 3.6800 +0.1717 +4.89% 3.7105 3.3810 36,100 05/06/13
MRVC M R V Commun Inc 9.7200 +0.4500 +4.85% 9.9000 9.2600 6,398 05/06/13
MSVB Mid-Southn Svg Bk In 16.2500 +0.7500 +4.84% 16.2500 16.0000 1,375 05/06/13
BGMZF Barkerville Gold Min 1.1000 +0.0500 +4.76% 1.1000 1.0000 32,800 05/06/13
TTNDY Techtronic Industrie 12.8400 +0.5800 +4.73% 12.8700 12.6500 3,418 05/06/13
AUSI Aura Systems Inc New 0.4500 +0.0200 +4.65% 0.4500 0.4000 133,169 05/06/13
STTX Stratex Oil & Gas 1.3500 +0.0600 +4.65% 1.3600 1.3100 115,992 05/06/13
TELOZ Tel Offshore Trust 2.9300 +0.1300 +4.64% 3.0000 2.8000 11,686 05/06/13
PLPL Diamond Ranch Foods 0.3400 +0.0150 +4.62% 0.3600 0.2800 116,323 05/06/13
GXYEF Galaxy Entertainment 4.6760 +0.2060 +4.61% 4.6900 4.6000 9,800 05/06/13
CAAEF Canacol Energy Ltd 2.7739 +0.1213 +4.57% 2.8080 2.7100 11,400 05/06/13
EXIXF Energy Xxi Bermuda L 276.0000 +12.0000 +4.55% 276.0000 273.8780 20,009 05/06/13
APGI American Power Group 0.5750 +0.0250 +4.55% 0.5750 0.5300 22,520 05/06/13
ONVO Organovo Holdings 4.4900 +0.1900 +4.42% 4.5800 4.2600 441,096 05/06/13
SODI Solitron Devices Inc 4.0700 +0.1700 +4.36% 4.0700 3.9500 6,300 05/06/13
WMTM White Mountn Titanm 0.7400 +0.0300 +4.23% 0.7400 0.7000 42,900 05/06/13
PRMRF Paramount Resources 37.0190 +1.5030 +4.23% 37.0200 36.2500 1,100 05/06/13
AXPW Axion Power Intl Inc 0.2698 +0.0108 +4.17% 0.2698 0.2550 211,234 05/06/13
CBFV Cb Financial Service 19.9500 +0.7800 +4.07% 19.9500 19.7500 1,000 05/06/13
WEICY Weichai Power Co.Ltd 15.0300 +0.5800 +4.01% 15.0600 14.8200 7,009 05/06/13
AZZEF Antares Energy Ltd 0.3900 +0.0150 +4.00% 0.3900 0.3862 45,000 05/06/13
BDRAF Bombardier Inc Cv A 4.1550 +0.1582 +3.96% 4.1550 4.1000 9,940 05/06/13
RSHYY Rushydro Jsc ADR 1.8400 +0.0700 +3.95% 1.8800 1.8300 162,109 05/06/13
DQUEO Duquense Pfd 4.20% 46.0000 +1.7500 +3.95% 46.0000 45.0000 1,280 05/06/13
KNBWF Kirin Holdings Compa 18.0000 +0.6500 +3.75% 18.0000 17.5000 2,737 05/06/13
MLYBY Malayan Banking ADR 6.5100 +0.2300 +3.66% 6.5900 6.4300 70,953 05/06/13
LUCRF Lucara Diamond Corp 0.6000 +0.0200 +3.45% 0.6000 0.6000 94,000 05/06/13
UTRA Universal Travel Gro 0.3000 +0.0100 +3.45% 0.3000 0.2700 35,775 05/06/13
PTAXF Petroamerica Oil Cor 0.3129 +0.0104 +3.44% 0.3130 0.3029 37,741 05/06/13
NGPHF Northern Graphite Co 1.0100 +0.0327 +3.35% 1.0400 0.9800 52,969 05/06/13
TBNGY Tambang Batubara 7.7800 +0.2500 +3.32% 7.7800 7.4500 2,450 05/06/13
WFCF Integrated Managemen 0.9400 +0.0300 +3.30% 0.9500 0.8300 46,024 05/06/13
MDBX Medbox Inc 25.6000 +0.8000 +3.23% 27.7500 24.5100 9,091 05/06/13
CLDB Cortland Bncp Crtld 10.5000 +0.3200 +3.14% 10.5000 10.0000 5,064 05/06/13
ALPMY Astellas Pharma Inc 55.0000 +1.6600 +3.11% 55.0000 53.6400 16,603 05/06/13
APEOF Americas Petrogas 1.9170 +0.0575 +3.09% 1.9369 1.8940 31,200 05/06/13
LOTE Lot78 Inc 7.5500 +0.2200 +3.00% 7.9900 6.6000 503,038 05/06/13
GEBRF Greenbriar 2.5130 +0.0720 +2.95% 2.5130 2.4439 6,400 05/06/13
LWLG Lightwave Logic Inc 1.0600 +0.0300 +2.91% 1.0800 1.0000 80,989 05/06/13


(0)
(0)






Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site