Posted On: 05/06/2013 5:23:42 PM
Post# of 63866
OTCbb afternoon.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # |
|---|
| B Green Innovations Inc. | BGNNE | 0.0013 |  | 0.0001 | 8.33% | 0.0011 | 0.0014 | 0.001 | 34.84 m | 42.55 k | 84 |
| Goff Corp | GOFF | 0.038 |  | -0.002 | -5.00% | 0.046 | 0.047 | 0.034 | 18.68 m | 726.28 k | 671 |
| Harbor Island Development Corp | HIDC | 0.005 | | -0.0008 | -13.79% | 0.0059 | 0.006 | 0.004 | 11.57 m | 56.35 k | 141 |
| Cord Blood America Inc. | CBAI | 0.0039 |  | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0037 | 11.41 m | 45.24 k | 61 |
| Active Health Foods Inc. Common | AHFD | 0.0001 | | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11.08 m | 1.98 k | 21 |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0019 | | 0.0003 | 18.75% | 0.0016 | 0.0019 | 0.0015 | 9.73 m | 15.73 k | 39 |
| Journal of Radiology Inc. Common | JRRD | 0.0007 | | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 9.10 m | 6.33 k | 18 |
| Real Estate Contacts Inc. | REAC | 0.0068 | | -0.0012 | -15.00% | 0.008 | 0.0081 | 0.0068 | 6.85 m | 50.73 k | 101 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 4.51 | | 0.01 | 0.22% | 4.50 | 4.60 | 4.45 | 6.77 m | 30.87 m | 149 |
| World Moto Inc. | FARE | 0.0622 | | 0.0173 | 38.53% | 0.0432 | 0.0671 | 0.043 | 5.92 m | 353.26 k | 408 |
| 05/06/13 4:31 PM EDT | Tierra Grande Resources Inc. Announces Appointment of New Director and Re-signing of Strategic Alliance - Newsfile |
| 05/06/13 4:01 PM EDT | diaDexus, Inc. Reports First Quarter 2013 Financial Results - Globe Newswire |
| 05/06/13 4:01 PM EDT | Issuer Direct Reports 77% Revenue Growth and 481% Increase in Non-GAAP Net Income for Q1 2013 - Marketwired |
| 05/06/13 4:01 PM EDT | Pazoo, Inc. Experiences Dramatic Increases In Web Traffic, Page Views Surpassing 100,000 Unique Visitors In April On WWW.PAZOO.COM - PR Newswire |
| 05/06/13 4:00 PM EDT | Inspired Builders Announces Intent to Convert to Real Estate Investment Trust Status - Marketwired |
(0)
(0)
