Posted On: 04/30/2013 7:38:16 AM
Post# of 63824
OTCbb Percentage Advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| JAEN | Ja Energy | 1.1200 | +0.7700 | +220.00% | 1.1200 | 0.4700 | 9,900 | 04/29/13 |
| INVU | Investview Inc | 3.4900 | +1.6900 | +93.89% | 3.4900 | 2.4000 | 8,700 | 04/29/13 |
| PSIDD | Positiveid Corp. | 0.6000 | +0.1330 | +28.48% | 0.6150 | 0.4800 | 244,000 | 04/29/13 |
| AEYE | Audioeye Inc | 1.4000 | +0.2800 | +25.00% | 1.5000 | 1.2000 | 12,900 | 04/29/13 |
| REPCF | Replicel Life Scienc | 0.4500 | +0.0900 | +25.00% | 0.4500 | 0.4193 | 29,700 | 04/29/13 |
| ESIV | Essential Innovation | 0.8100 | +0.1100 | +15.71% | 0.8800 | 0.7500 | 58,300 | 04/29/13 |
| SCGQW | Scg Finl Acquisi Wt | 1.0400 | +0.1400 | +15.56% | 1.0400 | 0.8500 | 126,000 | 04/29/13 |
| SCIO | Scio Diamond Tech Cp | 0.8600 | +0.0900 | +11.69% | 0.8800 | 0.8500 | 20,400 | 04/29/13 |
| AMPD | Amp Holding Inc. | 0.3900 | +0.0400 | +11.43% | 0.3900 | 0.3300 | 107,000 | 04/29/13 |
| TALK | Italk Inc | 0.9780 | +0.0980 | +11.14% | 0.9850 | 0.8900 | 3,734,900 | 04/29/13 |
| CLDS | Cloud Star Corp | 1.1300 | +0.1100 | +10.78% | 1.1700 | 1.0000 | 622,500 | 04/29/13 |
| WSGP | Western Graphite Inc | 0.9800 | +0.0900 | +10.11% | 0.9800 | 0.8700 | 644,300 | 04/29/13 |
| POLR | Post Data Inc | 2.2000 | +0.2000 | +10.00% | 2.2200 | 2.0000 | 95,600 | 04/29/13 |
| MARA | Marubeni Corp. | 0.3900 | +0.0300 | +8.33% | 0.4000 | 0.3700 | 69,800 | 04/29/13 |
| ERFB | Erf Wireless Inc | 0.5500 | +0.0400 | +7.84% | 0.5500 | 0.4810 | 34,900 | 04/29/13 |
| MAXD | Max Sound Corp | 0.2800 | +0.0200 | +7.69% | 0.2850 | 0.2429 | 390,200 | 04/29/13 |
| VGLD | Valor Gold Corp | 0.4500 | +0.0300 | +7.14% | 0.4500 | 0.4000 | 42,500 | 04/29/13 |
| NORX | Norstra Energy | 0.6800 | +0.0450 | +7.09% | 0.6800 | 0.6320 | 1,605,300 | 04/29/13 |
| RPBIF | Response Biomedical | 3.4500 | +0.2200 | +6.81% | 3.4500 | 3.4000 | 5,200 | 04/29/13 |
| SOUL | Soul & Vibe Interact | 0.3200 | +0.0200 | +6.67% | 0.3550 | 0.3100 | 1,771,700 | 04/29/13 |
| BCYP | Blue Calypso Inc. | 0.3300 | +0.0200 | +6.45% | 0.3500 | 0.3000 | 243,200 | 04/29/13 |
| FMCKN | Federal Home Ln Mtg | 4.3600 | +0.2600 | +6.34% | 4.3600 | 4.0500 | 3,900 | 04/29/13 |
| TLON | Talon Therapeutics | 0.4350 | +0.0250 | +6.10% | 0.4400 | 0.4050 | 86,000 | 04/29/13 |
| CZICF | Canadian Zinc Corp | 0.4029 | +0.0229 | +6.03% | 0.4070 | 0.4000 | 51,600 | 04/29/13 |
| ESPH | Exosphere Technolog | 0.3700 | +0.0205 | +5.87% | 0.3800 | 0.3450 | 159,400 | 04/29/13 |
| FNMAH | Federal Natl Mtg Pfd | 4.1000 | +0.2200 | +5.67% | 4.1000 | 3.5000 | 15,800 | 04/29/13 |
| FMCCO | Freddie Mac 5.81 O | 8.2000 | +0.4300 | +5.53% | 8.2500 | 7.8500 | 1,700 | 04/29/13 |
| CRLRF | Naturally Advan Tech | 1.4000 | +0.0700 | +5.26% | 1.4835 | 1.3412 | 7,400 | 04/29/13 |
| APPA | A.P. Pharma | 0.3715 | +0.0165 | +4.65% | 0.3745 | 0.3500 | 1,270,700 | 04/29/13 |
| PSIX | Power Solutions Inte | 27.9800 | +1.2300 | +4.60% | 28.5000 | 26.7500 | 9,400 | 04/29/13 |
| MRIC | Mri Interventions | 1.1400 | +0.0500 | +4.59% | 1.1600 | 1.0950 | 99,200 | 04/29/13 |
| FMCKK | Fed Home Ln Mtg 5.0 | 8.3700 | +0.3490 | +4.35% | 8.3700 | 8.0000 | 15,900 | 04/29/13 |
| FTTN | First Titan Corp. | 0.3750 | +0.0150 | +4.17% | 0.4500 | 0.3700 | 166,000 | 04/29/13 |
| OMTK | Omnitek Engineering | 2.2700 | +0.0900 | +4.13% | 2.2800 | 2.2000 | 13,700 | 04/29/13 |
| FMCKP | Freddie Mac 5.7 Pfd | 8.1000 | +0.3000 | +3.85% | 8.1000 | 7.8000 | 6,400 | 04/29/13 |
| ROIL | Richfield Oil | 0.8300 | +0.0300 | +3.75% | 0.8500 | 0.8000 | 49,200 | 04/29/13 |
| NVIV | Design Source Inc | 3.0900 | +0.1000 | +3.34% | 3.1400 | 2.9600 | 582,300 | 04/29/13 |
| UBIQ | Ubiquity Broadcastin | 5.4500 | +0.1700 | +3.22% | 5.4500 | 5.3000 | 26,600 | 04/29/13 |
| FMCCM | Freddie Mac Noncum | 8.2500 | +0.2500 | +3.13% | 8.2500 | 7.9000 | 10,200 | 04/29/13 |
| FMCCL | Freddie Mac Var Rts | 8.2500 | +0.2500 | +3.13% | 8.3600 | 8.0000 | 59,200 | 04/29/13 |
| FNMAL | Fed Natl Mtg Pfd M | 8.0000 | +0.2400 | +3.09% | 8.0200 | 7.9400 | 4,900 | 04/29/13 |
| CWBK | Commercewest Bk [Ca] | 11.7500 | +0.3500 | +3.07% | 11.7500 | 11.7500 | 3,100 | 04/29/13 |
| VUZI | Vuzix Corp | 2.3170 | +0.0670 | +2.98% | 2.5500 | 2.2100 | 18,200 | 04/29/13 |
| CLSR | Clear Sys Recycling | 3.9000 | +0.1000 | +2.63% | 4.0000 | 3.8000 | 3,300 | 04/29/13 |
| PGSI | Pegasi Energy Resour | 0.8200 | +0.0210 | +2.63% | 0.8700 | 0.7990 | 96,400 | 04/29/13 |
| FMCKJ | Freddie Mac Pfd Z | 4.8700 | +0.1200 | +2.53% | 4.8800 | 4.7500 | 4,063,000 | 04/29/13 |
| FMCKI | Federal Home Loan | 4.2000 | +0.1000 | +2.44% | 4.2000 | 4.1000 | 22,900 | 04/29/13 |
| BYLK | Baylake Corp | 9.4200 | +0.2200 | +2.39% | 9.4200 | 9.3000 | 2,500 | 04/29/13 |
| FETM | Fentura Finl Inc | 5.5200 | +0.1200 | +2.22% | 5.5200 | 5.5000 | 21,700 | 04/29/13 |
| FNMAS | Fannie Mae Pfd S | 4.7500 | +0.1000 | +2.15% | 4.7500 | 4.6500 | 2,934,300 | 04/29/13 |
| FMCCN | Freddie Mac Var N | 8.1100 | +0.1600 | +2.01% | 8.1100 | 8.0000 | 1,600 | 04/29/13 |
| HRAA | Health Rev Assurn | 0.5100 | +0.0100 | +2.00% | 0.5500 | 0.4600 | 326,700 | 04/29/13 |
| FNMFN | Federal National Mor | 8.1000 | +0.1500 | +1.89% | 8.1000 | 8.1000 | 13,800 | 04/29/13 |
| LEACW | Lear Corporation | 110.0200 | +2.0200 | +1.87% | 110.0200 | 110.0200 | 500 | 04/29/13 |
| FMCCK | Freddie Mac 5.79 | 8.1200 | +0.1300 | +1.63% | 8.1500 | 7.8100 | 2,500 | 04/29/13 |
| PROP | Propell Corp | 0.6500 | +0.0100 | +1.56% | 0.6500 | 0.6300 | 42,500 | 04/29/13 |
| FNMAP | Fannie Mae Pfd F | 8.0200 | +0.1200 | +1.52% | 8.0300 | 7.9000 | 2,100 | 04/29/13 |
| SITO | Single Touch Systems | 0.6900 | +0.0100 | +1.47% | 0.7100 | 0.6600 | 205,400 | 04/29/13 |
| DCBF | Dcb Financial Corp | 5.6000 | +0.0800 | +1.45% | 5.6000 | 5.5000 | 2,200 | 04/29/13 |
| GRST | Greenstone Healthcar | 0.2840 | +0.0040 | +1.43% | 0.2850 | 0.2500 | 35,600 | 04/29/13 |
| FNMAG | Fannie Mae 5.375 I | 8.1000 | +0.1100 | +1.38% | 8.1000 | 7.8000 | 10,700 | 04/29/13 |
| FNMAK | Federal Natl Pfd N | 8.0100 | +0.1090 | +1.38% | 8.0100 | 7.8500 | 1,600 | 04/29/13 |
| GLOI | Globaloptions Group | 2.4000 | +0.0300 | +1.27% | 2.4000 | 2.4000 | 10,100 | 04/29/13 |
| FNMFM | Fed Natl Mtg Pfd E | 8.1500 | +0.1000 | +1.24% | 8.2000 | 8.1500 | 1,400 | 04/29/13 |
| CTUY | Century Next Finl Co | 13.5000 | +0.1500 | +1.12% | 13.5000 | 13.4500 | 4,900 | 04/29/13 |
| NWIN | Northwest Indiana | 23.5000 | +0.2500 | +1.08% | 23.5000 | 23.2500 | 1,800 | 04/29/13 |
| EYNOO | Entergy New Orl 4.75 | 101.0000 | +1.0000 | +1.00% | 101.0000 | 101.0000 | 100 | 04/29/13 |
| DUMA | Duma Energy Corp | 2.0600 | +0.0200 | +0.98% | 2.0900 | 1.9000 | 12,300 | 04/29/13 |
| UBMI | United Bancorp [Mi] | 5.2000 | +0.0500 | +0.97% | 5.2000 | 5.1500 | 5,200 | 04/29/13 |
| FMAO | Farmers & Merch Banc | 21.7500 | +0.2000 | +0.93% | 21.7500 | 21.2700 | 30,000 | 04/29/13 |
| AVTCE | Avt Inc | 2.8000 | +0.0200 | +0.72% | 2.9000 | 2.2500 | 19,100 | 04/29/13 |
| CTLE | Nano Labs Corp. | 0.2818 | +0.0018 | +0.64% | 0.2950 | 0.2810 | 83,700 | 04/29/13 |
| FKWL | Franklin Wireless Co | 1.6000 | +0.0100 | +0.63% | 1.6140 | 1.5900 | 6,600 | 04/29/13 |
| FMFG | Farmers&Merchnt Bk F | 30.5000 | +0.1900 | +0.63% | 30.5000 | 30.5000 | 800 | 04/29/13 |
| ZERO | Save The World Air I | 0.9300 | +0.0050 | +0.54% | 0.9300 | 0.9100 | 109,600 | 04/29/13 |
| VPIG | Virtual Piggy Inc | 2.0500 | +0.0100 | +0.49% | 2.0700 | 2.0200 | 25,000 | 04/29/13 |
| FNMAT | Federal Natl Pfd T | 5.2200 | +0.0200 | +0.38% | 5.3000 | 5.1800 | 203,700 | 04/29/13 |
| FNMA | Fannie Mae | 0.8300 | +0.0030 | +0.36% | 0.8500 | 0.8112 | 5,788,600 | 04/29/13 |
| LIQT | Blue Moose Media | 3.1500 | +0.0100 | +0.32% | 3.2000 | 3.1500 | 62,900 | 04/29/13 |
(0)
(0)
