Most Updated OTC Stocks Today
Symbol Updates Price % Chg Share Vol Trades
TTNP 379 1.60 -8.57 1,097,696 572
UBIQ 15 5.45 +3.22 26,656 40
DUMA 13 2.06 +0.98 12,325 18
SWCAL 13 8.25 0.00 3,431 3
NWIN 11 23.50 +1.08 1,800 7
PSIX 9 27.98 +4.60 9,491 36
IVDA 7 1.58 -4.24 17,600 8
TTSW 7 11.33 -0.09 5,700 8
DRIO 7 2.70 -6.90 60,223 28
SGMZ 7 4.00 +5.26 200 2
CGIX 7 11.55 +0.43 500 1
LBCP 5 N/A N/A 0 0
RBLG 5 N/A N/A 0 0
NIDB 5 N/A N/A 0 0
SCGQU 5 16.00 +10.34 200 2
DAKP 5 4.06 -3.33 28,688 30
AXGN 5 4.75 -1.86 13,467 18
BYLK 5 9.42 +2.39 2,500 4
UBMI 5 5.20 +0.97 5,200 9
CWBK 5 11.75 +3.07 3,100 2
CWBK 5 11.75 +3.07 3,100 2
XELB 4 N/A N/A 0 0
LIQT 4 3.15 +0.32 62,900 20
UREE 3 1.75 -5.41 24,126 21
MSHF 3 4.35 -1.14 1,819 2
CATC 3 N/A N/A 0 0
FKYS 3 26.00 -1.89 1,348 1
WIBW 3 N/A N/A 0 0
APRDM 3 N/A N/A 0 0
FCNCB 3 N/A N/A 0 0
OTTW 3 6.50 +8.33 881 2
HARI 3 14.00 -0.71 100 1
SLOT 3 N/A N/A 0 0
SCRI 3 N/A N/A 0 0
CXBT 3 26.25 -0.94 100 1
WIPSO 3 N/A N/A 0 0
FRTR 3 13.85 -1.07 2,035 3
LPBC 3 N/A N/A 0 0
AKPB 3 11.70 0.00 3,000 5
TCFC 3 18.01 -1.32 975 1
WMPN 3 N/A N/A 0 0
RYFL 3 N/A N/A 0 0
SUND 3 N/A N/A 0 0
AILLM 3 N/A N/A 0 0
HLAN 3 N/A N/A 0 0
AUTCF 3 N/A N/A 0 0
EYNOP 3 N/A N/A 0 0
HLFN 3 N/A N/A 0 0
RSSS 3 N/A N/A 0 0
APRDN 3 N/A N/A 0 0
SCZC 3 N/A N/A 0 0
SUGR 3 N/A N/A 0 0
CPSE 3 N/A N/A 0 0
BNET 3 1.35 -21.97 16,900 16
WEIN 3 16.60 0.00 2,000 1
PUGB 3 N/A N/A 0 0
SSFC 3 N/A N/A 0 0
EGYKP 3 N/A N/A 0 0
TDCB 3 4.05 -10.00 1,800 4
GNNC 3 N/A N/A 0 0
JUVF 3 17.75 0.00 1,261 2
WELPP 3 N/A N/A 0 0
EYNOO 3 101.00 +1.00 122 1
FRAF 3 16.00 0.00 6,140 14
VELPM 3 N/A N/A 0 0
VAEV 3 1.75 +12.90 100 1
CSBB 3 N/A N/A 0 0
SWCB 3 N/A N/A 0 0
SNGX 3 1.40 -3.45 10,548 13
AMFC 3 N/A N/A 0 0
MCVT 3 N/A N/A 0 0
NGEY 3 N/A N/A 0 0
DSFN 3 N/A N/A 0 0
ABBB 3 N/A N/A 0 0
SMGIU 3 N/A N/A 0 0
WGLCO 3 N/A N/A 0 0
MTST 3 2.43 -0.82 6,277 12
DCBF 3 5.60 +1.45 2,200 3
CNLPL 3 N/A N/A 0 0
SNWV 3 1.33 -2.21 36,205 39
(0)
(0)
