Posted On: 04/29/2013 9:13:08 PM
Post# of 63824
OTCbb Gap Up.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| EYNOO | Entergy New Orl 4.75 | 101.0000 | +1.0000 | +1.0000 | 101.0000 | 101.0000 | 122 | 04/29/13 |
| FMFG | Farmers&Merchnt Bk F | 30.5000 | +0.1900 | +0.1900 | 30.5000 | 30.5000 | 858 | 04/29/13 |
| FNMAL | Fed Natl Mtg Pfd M | 8.0000 | +0.2400 | +0.1800 | 8.0200 | 7.9400 | 4,981 | 04/29/13 |
| CWBK | Commercewest Bk [Ca] | 11.7500 | +0.3500 | +0.1500 | 11.7500 | 11.7500 | 3,100 | 04/29/13 |
| FETM | Fentura Finl Inc | 5.5200 | +0.1200 | +0.1000 | 5.5200 | 5.5000 | 21,700 | 04/29/13 |
| FNMFN | Federal National Mor | 8.1000 | +0.1500 | +0.1000 | 8.1000 | 8.1000 | 13,800 | 04/29/13 |
| FMCCO | Freddie Mac 5.81 O | 8.2000 | +0.4300 | +0.0800 | 8.2500 | 7.8500 | 1,712 | 04/29/13 |
| FNMFM | Fed Natl Mtg Pfd E | 8.1500 | +0.1000 | +0.0500 | 8.2000 | 8.1500 | 1,400 | 04/29/13 |
| ESIV | Essential Innovation | 0.8100 | +0.1100 | +0.0500 | 0.8800 | 0.7500 | 58,303 | 04/29/13 |
| FMCCN | Freddie Mac Var N | 8.1100 | +0.1600 | +0.0500 | 8.1100 | 8.0000 | 1,600 | 04/29/13 |
| RPBIF | Response Biomedical | 3.4500 | +0.2200 | +0.0200 | 3.4500 | 3.4000 | 5,300 | 04/29/13 |
| UBIQ | Ubiquity Broadcastin | 5.4500 | +0.1700 | +0.0200 | 5.4500 | 5.3000 | 26,656 | 04/29/13 |
| PSIDD | Positiveid Corp. | 0.6000 | +0.1330 | +0.0120 | 0.6150 | 0.4800 | 244,044 | 04/29/13 |
| FTTN | First Titan Corp. | 0.3750 | +0.0150 | +0.0100 | 0.4500 | 0.3700 | 166,021 | 04/29/13 |
| MRIC | Mri Interventions | 1.1400 | +0.0500 | +0.0050 | 1.1600 | 1.0950 | 99,293 | 04/29/13 |
| CZICF | Canadian Zinc Corp | 0.4029 | +0.0229 | +0.0046 | 0.4070 | 0.4000 | 51,600 | 04/29/13 |
(0)
(0)
