Posted On: 04/25/2013 5:32:07 PM
Post# of 63828
OTC/bb top ten.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade V - # |
|---|
| Goff Corp | GOFF | 0.051 |  | -0.021 | -29.17% | 0.0725 | 0.073 | 0.0485 | 88.58 m | 5.22 m | 2,121 |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0027 |  | 0.0002 | 8.00% | 0.0027 | 0.0027 | 0.0025 | 25.94 m | 66.73 k | 90 |
| Journal of Radiology Inc. Common | JRRD | 0.0008 | | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 25.14 m | 19.63 k | 55 |
| Harbor Island Development Corp | HIDC | 0.02 | | 0.007 | 53.85% | 0.0139 | 0.02 | 0.0113 | 16.87 m | 254.09 k | 451 |
| Innovative Product Opportunities Inc | IPRU | 0.0022 |  | 0.00 | 0.00% | 0.0021 | 0.0025 | 0.002 | 10.14 m | 21.04 k | 33 |
| Federal National Mortgage Association | FNMA | 0.8209 | | 0.0009 | 0.11% | 0.838 | 0.848 | 0.812 | 10.00 m | 8.32 m | 1,691 |
| Cord Blood America Inc. | CBAI | 0.0038 | | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0038 | 9.24 m | 35.47 k | 35 |
| Active Health Foods Inc. Common | AHFD | 0.0003 | | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7.44 m | 1.64 k | 12 |
| Applied DNA Sciences Inc. | APDN | 0.23 | | 0.02 | 9.52% | 0.221 | 0.23 | 0.2055 | 7.36 m | 1.61 m | 750 |
| Neah Power Systems Inc. New | NPWZ | 0.0072 | | 0.0022 | 44.00% | 0.007 | 0.008 | 0.007 | 6.71 m | 49.39 k | 21 |
(0)
(0)
