Posted On: 04/19/2013 11:15:08 PM
Post# of 99417
OTCQB Market Activity
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| AAMRQ | 3.86 | 0.00 | 8,315,227 | 2,152,786 | 703 |
| OCTX | 6.21 | -31.76 | 7,611,559 | 1,091,039 | 2,303 |
| FNMAS | 4.73 | -0.42 | 6,344,411 | 1,366,092 | 354 |
| FNMA | 0.8025 | +1.07 | 6,309,412 | 7,881,238 | 1,594 |
| SNYNF | 105.50 | +0.35 | 5,303,550 | 50,100 | 2 |
| GOFF | 0.239 | -13.41 | 4,685,516 | 18,797,955 | 1,789 |
| SMFNF | 45.30 | -1.09 | 4,426,441 | 97,619 | 7 |
| NZTCY | 10.58 | +2.03 | 4,416,853 | 416,958 | 448 |
| CSGKF | 26.96 | +0.97 | 3,795,125 | 138,219 | 9 |
| AREEP | 27.68 | +1.28 | 3,404,196 | 123,585 | 5 |
(0)
(0)
