Posted On: 04/15/2013 8:11:14 PM
Post# of 63879
OTC/bb evening
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val # trades |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0001 |  | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 465.34 m | 33.77 k | 75 |
| Harbor Island Development Corp | HIDC | 0.0462 |  | 0.0311 | 205.96% | 0.02 | 0.05 | 0.0165 | 195.99 m | 6.6 m | 3,591 |
| Journal of Radiology Inc. Common | JRRD | 0.0009 | | -0.0003 | -25.00% | 0.0011 | 0.0012 | 0.0009 | 39.08 m | 38.53 k | 89 |
| Real Estate Contacts Inc. | REAC | 0.0128 | | -0.0054 | -29.67% | 0.0189 | 0.0189 | 0.011 | 19.55 m | 277.45 k | 317 |
| Federal National Mortgage Association | FNMA | 0.759 | | 0.03 | 4.12% | 0.7239 | 0.793 | 0.72 | 16.40 m | 12.64 m | 2,651 |
| Goff Corp | GOFF | 0.297 | | 0.037 | 14.23% | 0.25 | 0.305 | 0.208 | 14.39 m | 3.63 m | 1,990 |
| AccelPath Inc. | ACLP | 0.0012 | | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 11.39 m | 14.14 k | 9 |
| Cord Blood America Inc. | CBAI | 0.0042 | | -0.0003 | -6.67% | 0.0042 | 0.0046 | 0.0041 | 10.64 m | 45.09 k | 58 |
| Advanced Cell Technology Inc. | ACTC | 0.0725 | | 0.0035 | 5.07% | 0.069 | 0.0755 | 0.0681 | 9.25 m | 676.14 k | 356 |
| Innovative Product Opportunities Inc | IPRU | 0.0031 | | -0.0013 | -29.55% | 0.0036 | 0.0036 | 0.0026 | 7.39 m | 22.49 k | 55 |
| 04/15/13 8:00 PM EDT | Globalstar Announces Extension of Forbearance Agreement Regarding 5.75% Senior Notes - Globe Newswire |
| 04/15/13 6:19 PM EDT | Medical Marijuana Inc.'s Dixie Elixirs Brand to Co-Sponsor Premiere of Snoop Lion Movie "Reincarnated" During 4/20 Week - Globe Newswire |
| 04/15/13 5:01 PM EDT | Mimvi, Inc. Announces Investor Conference Call - PR Newswire |
| 04/15/13 4:35 PM EDT | Gowest Gold Issues Final Tranche of Shares to Mattagami First Nation and Matachewan First Nation Under 2011 Exploration Agreement - Marketwired |
| 04/15/13 4:30 PM EDT | Direct Insite Corp. to Deliver White-Label Accounts Receivable and Payments Solution to Tier 1 Global Financial Institution - Globe Newswire |
| 04/15/13 4:30 PM EDT | Fortress International Group, Inc. Announces Director Retirement - PR Newswire |
| 04/15/13 4:08 PM EDT | Patriot Scientific Corporation Releases Third Fiscal Quarter Report - PR Newswire |
(0)
(0)
