Posted On: 04/12/2013 8:51:04 PM
Post# of 63821
OTC/bb top ten closing.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 774.19 m | 53.59 k | 130 |
| Journal of Radiology Inc. Common | JRRD | 0.0012 |  | -0.0005 | -29.41% | 0.0017 | 0.0019 | 0.0011 | 79.18 m | 107.14 k | 182 |
| Harbor Island Development Corp | HIDC | 0.0151 | | 0.0047 | 45.19% | 0.012 | 0.0269 | 0.012 | 24.99 m | 401.77 k | 276 |
| Active Health Foods Inc. Common | AHFD | 0.0003 | | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 20.97 m | 6.05 k | 22 |
| Federal National Mortgage Association | FNMA | 0.729 | | -0.021 | -2.80% | 0.7137 | 0.739 | 0.68 | 18.15 m | 12.97 m | 3,208 |
| Real Estate Contacts Inc. | REAC | 0.0182 | | 0.0013 | 7.69% | 0.0177 | 0.0219 | 0.0131 | 15.31 m | 274.45 k | 456 |
| Goff Corp | GOFF | 0.26 | | -0.035 | -11.86% | 0.295 | 0.321 | 0.25 | 11.52 m | 3.22 m | 1,645 |
| Federal Home Loan Mortgage Corporation | FMCC | 0.697 | | -0.03 | -4.13% | 0.698 | 0.709 | 0.6651 | 8.63 m | 5.95 m | 1,311 |
| Cord Blood America Inc. | CBAI | 0.0045 | | 0.0004 | 9.76% | 0.0042 | 0.0045 | 0.0042 | 7.23 m | 31.85 k | 67 |
| A.P. Pharma Inc. | APPA | 0.36 | | -0.003 | -0.83% | 0.358 | 0.36 | 0.35 | 5.94 m | 2.13 m | 118 |
(0)
(0)
