Posted On: 04/10/2013 12:42:17 PM
Post# of 99133
IENT Time and Sales
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1800 | 2,000 | OTO | 11:03:31 | |
| $0.2000 | 2,160 | OTO | 11:01:38 | |
| $0.2000 | 2,840 | OTO | 11:01:24 | |
| $0.2000 | 2,500 | OTO | 10:57:42 | |
| $0.2000 | 3,000 | OTO | 09:52:41 | |
| $0.2000 | 900 | OTO | 09:43:24 | |
| $0.2000 | 24,000 | OTO | 09:42:41 | |
| $0.2000 | 900 | OTO | 09:41:37 | |
| $0.1900 | 16,000 | OTO | 09:39:49 |
Ientertainment Network Inc (IENT)
0.1800 -0.0100 (-5.26%) 11:03A EDT (OTHER OTC)
Detailed Quote as of Wednesday, Apr 10th, 2013
| Period | Moving Average | Price Change | Percent Change | Average Volume |
| 5-Day | 0.1810 | +0.0302 | +20.16% | 29,240 |
| 20-Day | 0.1595 | +0.0552 | +44.23% | 23,265 |
| 50-Day | 0.1549 | -0.0700 | -28.00% | 34,832 |
| 100-Day | 0.1222 | +0.1750 | +3,500.00% | 120,366 |
| 200-Day | 0.0671 | +0.1696 | +1,630.77% | 73,373 |
| Year to Date | 0.1615 | +0.1002 | +125.56% | 37,420 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
| 9-Day | 76.44% | 88.22% | 84.95% | 0.0371 |
| 14-Day | 84.62% | 92.31% | 90.17% | 0.0417 |
| 20-Day | 84.62% | 92.47% | 90.69% | 0.0449 |
| 50-Day | 52.96% | 56.89% | 55.79% | 0.0430 |
| 100-Day | 59.93% | 63.27% | 62.34% | 0.0327 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
| 9-Day | 56.56% | 23.56% | 223.90% | +0.0231 |
| 14-Day | 54.78% | 15.38% | 229.47% | +0.0320 |
| 20-Day | 53.60% | 15.38% | 228.63% | +0.0305 |
| 50-Day | 52.89% | 47.04% | 449.98% | +0.0351 |
| 100-Day | 52.93% | 40.07% | 738.06% | +0.0678 |
(0)
(0)
