Posted On: 04/10/2013 7:21:32 AM
Post# of 63821
OTC/bb morning..
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low Volume |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0001 |  | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 375.73 m |
| Real Estate Contacts Inc. | REAC | 0.0269 |  | 0.0216 | 407.55% | 0.0069 | 0.035 | 0.0061 | 72.10 m |
| Journal of Radiology Inc. Common | JRRD | 0.0006 | | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 67.55 m |
| Goff Corp | GOFF | 0.36 | | -0.215 | -37.39% | 0.59 | 0.59 | 0.314 | 67.00 m |
| Federal National Mortgage Association | FNMA | 0.8624 | | -0.0366 | -4.07% | 0.8998 | 0.915 | 0.86 | 16.40 m |
| Cord Blood America Inc. | CBAI | 0.0045 | | -0.0003 | -6.25% | 0.005 | 0.005 | 0.0043 | 12.23 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0.819 | | -0.037 | -4.32% | 0.865 | 0.88 | 0.812 | 8.07 m |
| Growlife Inc. | PHOT | 0.048 | | -0.0007 | -1.44% | 0.05 | 0.05 | 0.045 | 7.43 m |
| Colorado Gold Mines Inc. | CGLD | 0.028 | | -0.0129 | -31.54% | 0.043 | 0.043 | 0.024 | 7.37 m |
| Harbor Island Development Corp | HIDC | 0.0188 | | -0.0023 | -10.90% | 0.025 | 0.025 | 0.0135 |
| 04/10/13 7:15 AM EDT | Punchline Resources Reports 3,000 ft. Potential Strike Length at Swordfish Target in Winnemucca Mountain Gold Project - PR Newswire |
| 04/10/13 7:00 AM EDT | Preventia Exchanges 1.1 Million Shares of Preferred Stock for FINs Worth $8.25 Million - Business Wire |
| 04/10/13 6:19 AM EDT | Green Innovations Receives Additional Quick Reorder from Major Retailer in California - PR Newswire |
| 04/10/13 6:00 AM EDT | David Brandenburg Named Chairman of the Board at ViewCast - PR Newswire |
| 04/10/13 6:00 AM EDT | Service Team Inc. Acquires Trade Leasing, Inc. - Business Wire |
| 04/10/13 5:00 AM EDT | NTRR Adds Seasoned Executive for Explosive New Opportunities in Medical Marijuana Industry - Business Wire |
| 04/10/13 5:00 AM EDT | ASCC to Redefine Spirits Market - Business Wire |
(0)
(0)
