Historical prices. Prices DateOpenHighLowCloseVolumeAdj - TECO Treaty Energy Corporation

Treaty Energy Corporation TECO

Posted On: 04/09/2013 2:53:03 PM

Post# of 39368

Posted By: allbetson

Re: Dloggold #9899

Historical prices.

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Apr 8, 2013	1.04	1.18	1.02	1.12	3,444,800	1.12
Apr 5, 2013	0.92	1.05	0.92	1.02	784,000	1.02
Apr 4, 2013	0.87	0.92	0.84	0.90	363,300	0.90
Apr 3, 2013	0.83	0.87	0.74	0.84	287,500	0.84
Apr 2, 2013	0.78	0.80	0.76	0.76	127,600	0.76
Apr 1, 2013	0.78	0.80	0.75	0.80	71,100	0.80
Mar 28, 2013	0.74	0.80	0.73	0.78	220,400	0.78
Mar 27, 2013	0.75	0.75	0.72	0.75	59,000	0.75
Mar 26, 2013	0.76	0.76	0.71	0.71	397,100	0.71
Mar 25, 2013	0.76	0.77	0.73	0.74	64,200	0.74

(0)

(0)