Posted On: 04/05/2013 5:28:40 PM
Post# of 63821
OTC/bb Friday evening.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0001 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 86.61 m |
| Active Health Foods Inc. Common | AHFD | 0.0004 |  | -0.0001 | -20.00% | 0.0005 | 0.0006 | 0.0003 | 49.62 m |
| Cord Blood America Inc. | CBAI | 0.0042 | | -0.0007 | -14.29% | 0.0047 | 0.0047 | 0.004 | 31.92 m |
| Journal of Radiology Inc. Common | JRRD | 0.0009 | | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 26.91 m |
| Goff Corp | GOFF | 0.5852 |  | 0.0102 | 1.77% | 0.583 | 0.62 | 0.575 | 21.87 m |
| Federal National Mortgage Association | FNMA | 0.8723 | | 0.0185 | 2.17% | 0.8235 | 0.90 | 0.78 | 19.71 m |
| Amarantus Bioscience Inc. | AMBS | 0.082 | | 0.0189 | 29.95% | 0.0657 | 0.09 | 0.0657 | 15.02 m |
| AccelPath Inc. | ACLP | 0.0015 | | 0.0003 | 25.00% | 0.0012 | 0.0015 | 0.001 | 9.55 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0.847 | | 0.037 | 4.57% | 0.789 | 0.85 | 0.766 | 8.23 m |
| Swingplane Ventures Inc | SWVI | 0.0783 | | 0.0184 | 30.72% | 0.061 | 0.089 | 0.055 | 7.69 m |
| 04/05/13 4:45 PM EDT | Brownie's Marine Group Announces Revenues Up 29.8 Percent in 2012 - PR Newswire |
| 04/05/13 4:30 PM EDT | Speedemissions Reports Year End 2012 Financial Results - Marketwire |
| 04/05/13 4:11 PM EDT | Green Innovations Subsidiary Finalizes Agreement to Acquire the Worldwide Rights to Clearly Herbal Brand Trademarks - PR Newswire |
| 04/05/13 3:22 PM EDT | Nano Labs Signs Letter of Intent With SIS Consulting Srl for Licensing of Nano Paint Coatings in Italian Market - Globe Newswire |
| 04/05/13 2:36 PM EDT | Commercial Banker Stephen A. Witt Joins Freedom Bank - Business Wire |
| 04/05/13 2:10 PM EDT | Universal Bioenergy in Advanced Negotiations for Major Agreement to Export Coal to China - Globe Newswire |
| 04/05/13 1:50 PM EDT | Review And Reports On: (OTCQB: REFG), (NYSE: UNG) - Accesswire |
(0)
(0)
