Here is the......Close........Volume...........Open......High........Low
02/22/2021 $0.079 4,533,098 $0.12 $0.1205 $0.075

02/19/2021 $0.11 2,137,540 $0.129 $0.129 $0.105

02/18/2021 $0.1198 1,438,421 $0.1209 $0.1299 $0.11

02/17/2021 $0.129 2,630,411 $0.11 $0.129 $0.103

02/16/2021 $0.125 5,370,403 $0.1415 $0.1495 $0.09

02/12/2021 $0.1427 4,206,812 $0.165 $0.165 $0.1205

02/11/2021 $0.1599 5,056,357 $0.155 $0.165 $0.15

02/10/2021 $0.153 8,920,236 $0.1207 $0.16 $0.1207

02/09/2021 $0.125 4,729,804 $0.119 $0.13 $0.1005

02/08/2021 $0.11 6,952,244 $0.093 $0.12 $0.093

The rest is history:

https://www.nasdaq.com/market-activity/stocks...imeline=y5