New World, still getting pounded.... Latest - TECO Treaty Energy Corporation

Posted On: 04/04/2013 10:58:34 AM

Post# of 39368

Posted By: BULL2222

Re: BULL2222 #9639

New World, still getting pounded....

Latest trades
Time	Price	Volume	Value	Bid	Ask	B/S
15:33:45	1.73p	144,131	£2,493	1.65p	1.75p	Buy
15:30:11	1.73p	10,000	£173	1.65p	1.75p	Buy
15:26:33	1.73p	20,000	£346	1.65p	1.75p	Buy
15:22:52	1.71p	42,982	£735	1.65p	1.75p	Buy
15:15:47	1.71p	28,348	£485	1.65p	1.75p	Buy
15:15:18	1.71p	86,814	£1,485	1.65p	1.75p	Buy
15:07:18	1.71p	44,589	£762	1.65p	1.75p	Buy
15:04:54	1.71p	50,000	£855	1.65p	1.75p	Buy
14:59:07	1.72p	86,874	£1,494	1.65p	1.75p	Buy
14:57:47	1.72p	90,000	£1,548	1.65p	1.75p	Buy
14:56:57	1.71p	105,411	£1,803	1.65p	1.75p	Buy
14:42:26	1.7p	40,441	£687	1.65p	1.75p	?
14:39:02	1.69p	10,000	£169	1.65p	1.7p	Buy
14:38:24	1.7p	50,000	£850	1.65p	1.7p	Buy
14:38:02	1.7p	64,000	£1,088	1.65p	1.7p	Buy
14:35:23	1.7p	35,000	£595	1.65p	1.7p	Buy
14:30:16	1.7p	17,526	£298	1.65p	1.7p	Buy
14:28:31	1.66p	250,000	£4,150	1.65p	1.7p	Sell
14:25:39	1.69p	200,000	£3,380	1.65p	1.7p	Buy
14:25:03	1.69p	12,000	£203	1.65p	1.7p	Buy
14:24:30	1.7p	17,657	£300	1.65p	1.7p	Buy
14:24:27	1.65p	50,000	£825	1.65p	1.7p	Sell
14:22:09	1.7p	300,000	£5,100	1.65p	1.75p	?
14:14:53	1.65p	149,131	£2,461	1.7p	1.75p	Sell
14:12:51	1.7p	10,961	£186	1.7p	1.75p	Sell
14:08:45	1.7p	5,176	£88	1.7p	1.75p	Sell
13:46:47	1.7p	87,606	£1,489	1.7p	1.75p	Sell
13:35:41	1.7p	160,000	£2,720	1.7p	1.75p	Sell
13:32:26	1.7p	100,000	£1,700	1.7p	1.75p	Sell
13:18:08	1.7p	35,000	£595	1.7p	1.75p	Sell
13:11:37	1.7p	75,000	£1,275	1.7p	1.75p	Sell
13:07:16	1.7p	67,675	£1,150	1.7p	1.75p	Sell
13:01:31	1.7p	64,117	£1,090	1.7p	1.75p	Sell
13:00:03	1.7p	10,705	£182	1.7p	1.75p	Sell
12:57:35	1.7p	5,000	£85	1.7p	1.75p	Sell
12:54:23	1.7p	22,762	£387	1.7p	1.75p	Sell
12:52:17	1.7p	25,000	£425	1.7p	1.75p	Sell
12:50:21	1.7p	146,502	£2,491	1.7p	1.75p	Sell
12:47:41	1.7p	34,508	£587	1.7p	1.75p	Sell
12:45:13	1.7p	10,000	£170	1.7p	1.75p	Sell
12:36:16	1.7p	10,000	£170	1.7p	1.75p	Sell
12:34:03	1.7p	14,003	£238	1.7p	1.75p	Sell
12:26:25	1.7p	10,000	£170	1.7p	1.75p	Sell
12:26:16	1.65p	100,000	£1,650	1.7p	1.75p	Sell
12:24:29	1.71p	204,632	£3,499	1.7p	1.75p	Sell
12:22:02	1.71p	20,000	£342	1.7p	1.75p	Sell
12:20:18	1.71p	48,392	£828	1.7p	1.75p	Sell
12:08:35	1.7p	2,678	£46	1.7p	1.75p	Sell
11:56:36	1.71p	293,134	£5,013	1.7p	1.75p	Sell
11:55:14	1.65p	150,000	£2,475	1.7p	1.75p	Sell
11:52:34	1.71p	63,859	£1,092	1.7p	1.75p	Sell
11:46:21	1.72p	57,558	£990	1.7p	1.75p	Sell
11:42:54	1.7p	58,807	£1,000	1.7p	1.75p	Sell
11:36:21	1.72p	29,486	£507	1.7p	1.75p	Sell
11:35:37	1.72p	35,000	£602	1.7p	1.75p	Sell
11:28:00	1.72p	34,068	£586	1.7p	1.75p	Sell
11:25:01	1.7p	100,000	£1,700	1.7p	1.75p	Sell
11:20:09	1.73p	75,340	£1,303	1.7p	1.75p	Buy
11:19:06	1.73p	100,000	£1,730	1.7p	1.75p	Buy
11:17:10	1.73p	57,890	£1,001	1.7p	1.75p	Buy
11:07:27	1.73p	10,000	£173	1.7p	1.75p	Buy
11:05:49	1.73p	85,949	£1,487	1.7p	1.75p	Buy
11:05:14	1.73p	120,000	£2,076	1.7p	1.75p	Buy
11:02:03	1.73p	100,000	£1,730	1.7p	1.75p	Buy
11:02:03	1.73p	100,000	£1,730	1.7p	1.75p	Buy
11:01:18	1.74p	7,612	£132	1.7p	1.8p	Sell
10:59:29	1.75p	50,000	£875	1.7p	1.8p	?
10:58:14	1.68p	108,195	£1,818	1.75p	1.8p	Sell
10:51:51	1.76p	31,387	£552	1.75p	1.8p	Sell
10:51:22	1.7p	150,000	£2,550	1.75p	1.8p	Sell
10:50:03	1.7p	300,000	£5,100	1.75p	1.8p	Sell
10:46:52	1.7p	1,000,000	£17,000	1.75p	1.85p	Sell
10:46:19	1.71p	500,000	£8,550	1.75p	1.85p	Sell
10:43:25	1.78p	14,037	£250	1.75p	1.85p	Sell
10:41:26	1.78p	21,695	£386	1.75p	1.85p	Sell
10:31:52	1.78p	25,000	£445	1.75p	1.85p	Sell
10:15:24	1.79p	18,000	£322	1.75p	1.85p	Sell
10:10:53	1.78p	181,774	£3,236	1.75p	1.85p	Sell
10:10:27	1.78p	100,000	£1,780	1.75p	1.85p	Sell
10:09:10	1.78p	6,462	£115	1.75p	1.85p	Sell
10:08:51	1.7p	162,000	£2,754	1.75p	1.85p	Sell
10:08:11	1.78p	24,000	£427	1.75p	1.85p	Sell
10:06:28	1.78p	30,400	£541	1.75p	1.85p	Sell
10:03:57	1.75p	250,000	£4,375	1.75p	1.85p	Sell
10:00:39	1.8p	250,000	£4,500	1.75p	1.85p	?
9:56:57	1.75p	133,000	£2,328	1.75p	1.85p	Sell
9:55:44	1.79p	301,008	£5,388	1.75p	1.85p	Sell
9:49:00	1.76p	150,000	£2,640	1.75p	1.85p	Sell
9:47:34	1.75p	150,000	£2,625	1.75p	1.85p	Sell
9:46:21	1.76p	100,000	£1,760	1.75p	1.85p	Sell
9:37:55	1.8p	70,000	£1,260	1.8p	2p	Sell
9:37:52	1.8p	41,382	£745	1.8p	2p	Sell
9:29:53	1.8p	500,000	£9,000	1.8p	2p	Sell
9:02:05	1.8p	162,836	£2,931	1.8p	2p	Sell
8:33:23	1.8p	4,836	£87	1.8p	2p	Sell
8:24:17	1.8p	11,945	£215	1.8p	2p	Sell
8:22:51	1.8p	41,336	£744	1.8p	2p	Sell
8:11:43	1.8p	85,418	£1,538	1.8p	2p	Sell
8:10:21	1.8p	27,580	£496	1.8p	2p	Sell
8:09:42	1.8p	62,861	£1,131	1.8p	2p	Sell

Today's summary
Bid	1.65 p
Ask	1.75 p
High	1.89 p
Low	1.65 p
Open	1.85 p
Previous close	1.85 p
Mid price	1.7 p
Change	-0.125 p ( -6.757% )
Volume	10.27M
Market Size	50,000

Intraday price

5 Day intraday price

Additional information
Currency	GBX
ISIN Number	JE00B65FK239
Index	FTSE AIM All-Share
Industry	OIL & GAS PRODUCERS
Instrument	NEW WORLD OIL AND GAS PLC ORD NPV
Sub Market	AIM
Type	UK Equity

Notes

For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.

For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.

This information on this page is subject to a 15 minute delay.

Trade types

AT	Automatic	O	Ordinary
B	Negotiated	OC	Cancelled OTC - over 3 days old
B+	Negotiated - currency conversion	OK	Ordinary - delayed publication requested
CT	Contra - same day	OT	OTC
LC	Cancelled - over 3 days old	PC	Contra - not same day
NK	Negotiated - delayed publication requested	TK	OTC - delayed publication requested
NM	Not to Mark	UT	Uncrossing
NT	Negotiated

(0)

Scroll down for more posts ▼

Share

Spread Betting, CFDs and Forex

TECO Message Board

TECO Company Profile

TECO Time & Sales

TECO Recent News

TECO Filings

TECO Financials

TECO Buy Rating