Posted On: 04/01/2013 3:52:13 PM
Post# of 4018
Sierra Resource Grou (SIRG)
0.0072 +0.0002 (+2.86%) 12:41P EDT (OTC-BB)
Detailed Quote as of Monday, Apr 1st, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 04/01/13 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | +0.0002 | +2.86% | 110,000 |
| 03/28/13 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | +0.0001 | +1.45% | 507,100 |
| 03/27/13 | 0.0053 | 0.0069 | 0.0053 | 0.0069 | +0.0012 | +21.05% | 75,600 |
| 03/26/13 | 0.0050 | 0.0060 | 0.0050 | 0.0057 | +0.0007 | +14.00% | 206,000 |
| 03/25/13 | 0.0057 | 0.0060 | 0.0049 | 0.0050 | -0.0006 | -10.71% | 4,232,700 |
(0)
(0)
