Posted On: 03/31/2013 4:04:18 PM
Post# of 7073
I can see why this board died.
Dna Dynamics Inc (DNAD)
0.0210 +0.0010 (+5.00%) 8:04P EDT (OTHER OTC)
Detailed Quote as of Thursday, Mar 28th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 03/28/13 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | +0.0010 | +5.00% | 34,000 |
| 03/15/13 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | -0.0020 | -9.09% | 38,900 |
| 03/12/13 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | unch | unch | 900 |
| 03/11/13 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -0.0020 | -8.33% | 4,600 |
| 03/07/13 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | -0.0010 | -4.00% | 15,500 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.0240 on 03/28/13 | 0.0210 on 03/28/13 | +5.00% since 03/15/13 |
| 1-Month | 0.0420 on 03/04/13 | 0.0026 on 03/01/13 | -65.00% since 02/13/13 |
| 3-Month | 0.1000 on 01/08/13 | 0.0026 on 03/01/13 | -58.00% since 12/19/12 |
| 6-Month | 0.2000 on 10/04/12 | 0.0026 on 03/01/13 | -89.50% since 09/28/12 |
| 12-Month | 3.5000 on 05/29/12 | 0.0026 on 03/01/13 | -96.50% since 03/28/12 |
| Year to Date | 0.1000 on 01/08/13 | 0.0026 on 03/01/13 | -58.00% since 12/19/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 1 time | -12.50% | 1 time | unch |
| 1-Month | 2 times | -50.00% | 1 time | +707.69% |
| 3-Month | 1 time | -79.00% | 7 times | +707.69% |
| 6-Month | 3 times | -89.50% | 40 times | +707.69% |
| 12-Month | 9 times | -99.40% | 66 times | +707.69% |
| Year to Date | 1 time | -79.00% | 7 times | +707.69% |
(0)
(0)Scroll down for more posts ▼
