Top 50 OTC Penny Stocks Today - 08/20/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
275
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/20/2024

Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 30,468,566.00 0.0443 0.0443 0.0388 0.0399 0.0050/12.7200%
VPLM Voip-Pal.Com Inc 14,847,863.00 0.015 0.0213 0.0137 0.0165 -0.0012/-7.4100%
TWMIF Tidewater Midstream and Infrastructure Ltd 6,337,447.00 0.2502 0.2546 0.2148 0.216 0.0287/12.9600%
CYIO Cyios Corporation 4,849,330.00 0.0189 0.021 0.016 0.0209 0.0004/2.1600%
HYSR SunHydrogen Inc 4,715,412.00 0.0157 0.0177 0.0148 0.0158 -0.0003/-1.8800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,868,372.00 3.95 4.01 3.94 3.99 -0.0500/-1.2500%
CAPV Cabo Verde Capital Inc 3,658,779.00 0.01 0.0177 0.0085 0.0177 -0.0060/-37.5000%
NWBO Northwest Biotherapeutics Inc 3,346,122.00 0.3468 0.3888 0.3415 0.36 -0.0081/-2.2800%
FNMA Federal National Mortgage Association 2,629,608.00 1.27 1.28 1.23 1.24 0.0450/3.6700%
CEIN Camber Energy Inc. 2,282,685.00 0.023 0.025 0.02 0.02 -0.0020/-8.0000%
TBRIF Therma Bright Inc 2,110,848.00 0.06 0.0746 0.055 0.0725 -0.0011/-1.8000%
ATPC Agape ATP Corporation 1,909,359.00 0.1 0.103 0.0961 0.0971 -0.0033/-3.1900%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,878,660.00 3.78 3.82 3.74 3.76 0.0500/1.3400%
SNIPF Snipp Interactive Inc 1,856,908.00 0.0535 0.057 0.0495 0.052 -0.0007/-1.2900%
GWAV Greenwave Technology Solutions Inc. 1,855,476.00 0.5398 0.57 0.5147 0.5478 -0.0002/-0.0400%
OBNNF Osisko Mining Inc 1,813,761.00 3.5 3.52 3.48 3.48 0.0100/0.2900%
DSVSF Discovery Silver 1,655,273.00 0.455 0.5152 0.45 0.5063 -0.0675/-12.9200%
ZNOG Zion Oil & Gas Inc 1,642,663.00 0.0503 0.053 0.0492 0.05 0.0005/1.0000%
CYDY Cytodyn Inc 1,597,136.00 0.1204 0.1265 0.115 0.1226 -0.0041/-3.2900%
BTGOF BT Group 1,521,525.00 1.86 1.88 1.8 1.8 0.0500/2.7600%
AKEMF Alaska Energy Metals Corporation 1,398,775.00 0.14 0.1428 0.1325 0.138 0.0005/0.3600%
GETR Getaround Inc. 1,376,656.00 0.047 0.0575 0.0333 0.049 -0.0104/-18.1200%
UNRG United Energy Corp. 1,265,673.00 0.0323 0.0514 0.031 0.0514 -0.0193/-37.4000%
XERI Xeriant Inc 1,201,123.00 0.019 0.0198 0.0162 0.0181 0.0009/4.9700%
GFGSF GFG Resources Inc 1,168,500.00 0.0628 0.0709 0.0588 0.0588 0.0097/18.2700%
CRRFY Carrefour ADR 1,099,405.00 3.12 3.1792 3.1 3.12 0.0600/1.9600%
KBLB Kraig Biocraft Laboratories Inc 1,074,339.00 0.0923 0.102 0.091 0.102 -0.0055/-5.6200%
ELTP Elite Pharmaceuticals Inc. 1,009,409.00 0.195 0.2 0.1875 0.199 -0.0040/-2.0100%
PLNH Planet 13 Holdings Inc. 1,004,112.00 0.6486 0.69 0.601 0.678 -0.0014/-0.2200%
AOTVF Ascot Resources Ltd. 940,455.00 0.405 0.4316 0.4 0.427 -0.0213/-5.0000%
AAIRF American Aires Inc 937,662.00 0.35 0.351 0.3286 0.351 0.0100/2.9400%
APGOF Apollo Silver Corp 889,925.00 0.173 0.1759 0.1546 0.16 0.0193/12.5600%
DBCCF Decibel Cannabis Company Inc 850,376.00 0.0527 0.0563 0.0459 0.0459 0.0027/5.4000%
LLFLQ LL Flooring Holdings Inc. 841,703.00 0.12 0.15 0.1025 0.1025 0.0100/9.0900%
MSRM Mushrooms Inc 838,266.00 0.0123 0.0176 0.011 0.012 -0.0004/-3.1500%
MWSNF Mawson Gold Ltd 835,910.00 0.635 0.64 0.6 0.64 -0.0050/-0.7800%
NFLDF Exploits Discovery Corp 774,601.00 0.0501 0.055 0.0499 0.055 -0.0007/-1.3800%
GLGDF Gogold Resources Inc 774,105.00 0.922 0.9289 0.8857 0.92 0.0220/2.4400%
RMLFF Rusoro Mining Ltd. 771,274.00 1.09 1.09 1.02 1.02 0.0531/5.1200%
PCOGF Pancontinental Energy NL Ord 746,923.00 0.013 0.013 0.013 0.013 -0.0015/-10.3400%
OSSIF OneSoft Solutions Inc 737,719.00 0.619 0.62 0.606 0.606 0.0085/1.3900%
DCLIF Discovery Lithium Inc Com 734,085.00 0.0833 0.1038 0.06 0.06 0.0212/34.1400%
CRLBF Cresco Labs Inc. (Sub Voting) 715,231.00 1.93 2.05 1.84 2 -0.0700/-3.5000%
MURMF Murchison Minerals Ltd. 714,356.00 0.01 0.0107 0.0077 0.0107 -0.0015/-13.0400%
AVTBF Avant Brands 709,219.00 0.0366 0.037 0.033 0.037 0.0001/0.2700%
FGPHF First Graphene Limited 707,825.00 0.046 0.046 0.0332 0.035 0.0110/31.4300%
NOKBF Nokia Corp 700,100.00 4.12 4.12 4.12 4.12 0.1100/2.7400%
DEFTF DeFi Technologies Inc 685,979.00 1.83 1.86 1.74 1.77 0.0400/2.2300%
SCPX Scorpius Holdings Inc. 681,744.00 0.95 1.09 0.8501 1.06 -0.1400/-12.8400%
SSYRF Sassy Gold Corp 678,266.00 0.019 0.0214 0.0168 0.0214 -0.0050/-20.8300%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Domino's in Hot Water? Fiduciary Duty Concerns Loom

Updated Category News Views 55

Shareholder Rights On The Line You ever get that itch, the one that whispers something's off with a company? Well, that itch might be turning into a rash at Domino's Pizza, Inc. (NASDAQ: DPZ). Shareholders are being nudged to jump into the fray as Halper Sadeh LLC investigates potential wrongdoings by some of the pizza titan's bigwigs. The spotlight is on whether these...

Continue Reading
Saga Metals Advances Radar Project with HQ Drill Success

Updated Category News Views 117

Digging Deep at Trapper North: Saga's Strategic Drill Move There's nothing like the thrill of discovery, especially in the rough-and-tumble world of mining exploration. Saga Metals Corp., anchored deep in the critical minerals scene, has wrapped up an HQ-diameter drill program at its Radar Project, smack dab near Cartwright, Labrador. You hear 1,010 meters and maybe...

Continue Reading
Crude Insight: Refining Margins Expand, LNG Orders Rise

Updated Category News Views 166

Refining Margins Stretch While LNG Orders Surge Well, folks, oil markets have sure been a rollercoaster lately. WTI futures danced all over the place, closing near $96 a barrel after brushing against both $93 and $99 earlier this week. Brent wasn't left out of the tango, setting at $103.60. Everyone's holding their breath each time these numbers come through. Energy...

Continue Reading
Guaranteed Income Policies Gain Traction Across States

Updated Category News Views 62

Big Wins for Guaranteed Income Programs Boy, isn't it fascinating watching the political gears turn to embrace concepts like guaranteed income? This wave of enthusiasm isn't just words and ideas; it's now showing up in election results and ballot measures in multiple states. From California to Pennsylvania, voters appear to dig the idea of direct cash assistance to those...

Continue Reading
Compass Datacenters Welcomes Texas Governor-Elect Hinojosa

Updated Category News Views 49

The Data Game in Texas Just Got Interesting Today's headlines aren't short of drama, but here's one that's got my attention. Compass Datacenters is casting a hopeful eye toward the incoming Texas Governor, Hinojosa. It's a name to remember—not just for politicos but for anyone with a thumb in the data pie. As these folks see it, Hinojosa's election isn't just about...

Continue Reading
REELZ Gears Up for 75th Miss Universe Pageant

Updated Category News Views 99

A Global Celebration Comes to REELZ Let's dive straight into the glitz and spectacle—REELZ isn't just broadcasting some regular program. They're handing us the 75th Miss Universe pageant on a silver (or maybe gold, in this case) platter. Come November 24, at 8 PM ET, expect your screen to light up with beauty, culture, and a hefty dose of competition, as it unfolds live...

Continue Reading
New Story Appoints Drudge, Celebrates Workplace Recognition

Updated Category News Views 103

A Dual Milestone: Leadership and Recognition In an industry chock-full of buzzwords, New Story’s latest moves cut through the noise. They've just announced Adam Drudge as their new Chief People Officer, and wouldn't you know it, they've snagged their third straight Most Loved Workplace® recognition for 2026. When a special ed company starts making waves like this,...

Continue Reading
Bluerock Fund Declares November Distribution With Strategic Growth

Updated Category News Views 42

Navigating Bluerock's Latest Moves Bluerock Private Real Estate Fund (BPRE) is up to something intriguing, dishing out a $0.1371 cash distribution per share for November 2026. If you're a shareholder of record by November 18, you're lined up for a payday on November 30. This decision reflects a solid 7.5% distribution rate on NAV, with an eye-popping annualized market...

Continue Reading
Class Action Targets Extremist Groups, Interference

Updated Category News Views 57

Legal Spar on the Horizon: Class Action Commences The legal world now sees a fresh duel as Impresa Legal Group rolls up its sleeves and files a class action lawsuit against certain extremist groups and foreign-funded entities. At the heart of this legal action are accusations that these outfits have orchestrated a campaign to intimidate data center workers while meddling...

Continue Reading
Virginia Home Projects: Navigating 2026 Material Costs

Updated Category News Views 94

Penny-Pinching with Pricey Planks: Lumber's Wild Ride Every single time you pick up a hammer, it's like gambling on the money pit that is lumber pricing. These costs are so all over the board in 2026, they make whipping your checkbook out feel like a game of roulette. Folks over in Culpeper and the greater Virginia space are no strangers to this chaotic dance. Travis...

Continue Reading

Top 5 Most Recently Viewed Articles

Limoneira Company's Q3 Growth: A New Era of Success

Updated Category News Views 125

Limoneira Company Delivers Strong Q3 2024 Results Limoneira Company (NASDAQ: LMNR), a diversified grower with deep roots in citrus and a meaningful real estate platform, turned in a strong third quarter of fiscal 2024. Net revenue rose 21% to $63.3 million, driven mainly by brisk sales of fresh lemons and avocados. Adjusted EBITDA climbed to $13.8 million from $2.8...

Continue Reading
FORVIA Adjusts FY 2024 Guidance Amid Market Uncertainties

Updated Category News Views 198

FORVIA updated its full-year 2024 guidance, revealing a dim outlook for the automotive tech supplier as it faced market turbulence. The company slashed its sales expectations to a range of €26.8 billion to €27.2 billion, down from previous estimates of between €27.5 billion and €28.5 billion. This drastic reduction indicates a clear struggle against shifting...

Continue Reading
Circle's Q4 Earnings Preview: What's Cooking in the Market?

Updated Category News Views 188

Circle Poised To Repeat Stellar Results? Yes, folks, it's that time again—earnings season is knocking on the door and Circle's about to strut its stuff. Analysts are expecting earnings per share of $0.16. That’s a staggering 75% drop from the previous quarter’s highs. Makes you wonder if they’ve been hit with a shareholder sucker punch, right? But hold onto your...

Continue Reading
Nordic Fibreboard AS Announces Exciting Share Offering

Updated Category News Views 190

Nordic Fibreboard AS Announces Additional Public Share Offering Nordic Fibreboard AS, a prominent player in the building materials sector, is thrilled to announce the additional public offering of its shares. This unique opportunity is exclusively available to existing shareholders, who are entitled to take part in the offering through pre-emptive subscription rights....

Continue Reading
FIBRA Prologis Reports Strong Performance in 2024 Earnings

Updated Category News Views 206

FIBRA Prologis Reports Impressive 2024 Earnings Results In a recent announcement, FIBRA Prologis (BMV:FIBRAPL 14), a top operator of Class-A industrial real estate, showcased its remarkable performance for 2024. With a strategic focus on growth, the company reported significant achievements in net effective rents, occupancy rates, and customer retention. Highlights of the...

Continue Reading