(Total Views: 72)
Posted On: 07/29/2024 6:02:17 PM
Post# of 469
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/29/2024
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 34,650,458.00 0.0191 0.0238 0.0179 0.023 -0.0021/-9.9100%
AABB Asia Broadband Inc 19,477,907.00 0.0264 0.0267 0.0245 0.0262 0.0004/1.5400%
ATPC Agape ATP Corporation 10,335,300.00 0.108 0.12 0.1059 0.112 -0.0027/-2.4400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,384,255.00 3.6 3.655 3.43 3.43 0.1100/3.1500%
VPLM Voip-Pal.Com Inc 5,681,302.00 0.0136 0.0147 0.0126 0.0147 -0.0006/-4.2300%
POFCY Petrofac ADR 5,444,145.00 0.1233 0.1484 0.074 0.0801 0.0441/55.6800%
JRVMF Jervois Global Ltd Ord 3,218,224.00 0.012 0.013 0.01 0.013 0.0010/9.0900%
FNMA Federal National Mortgage Association 3,134,546.00 1.38 1.43 1.32 1.35 0.0300/2.2200%
ZNOG Zion Oil & Gas Inc 2,990,125.00 0.0552 0.0577 0.0543 0.0543 0.0008/1.4700%
AKEMF Alaska Energy Metals Corporation 2,472,535.00 0.2022 0.24 0.185 0.24 -0.0008/-0.3900%
NCPL Netcapital Inc. 2,368,030.00 0.0936 0.0945 0.087 0.0925 -0.0018/-1.8900%
FMCC Federal Home Loan Mortgage Corp 2,213,058.00 1.31 1.37 1.24 1.27 0.0400/3.1500%
NPPXF Nippon Telegraph & Telephone Corp. 2,028,389.00 1.03 1.133 0.997 0.997 -0.1030/-9.0900%
CEOS CeCors Inc 1,930,680.00 0.033 0.0331 0.026 0.0298 0.0028/9.2700%
RJDG RJD Green Inc 1,869,152.00 0.0137 0.0137 0.0116 0.0119 0.0023/20.1800%
CYIO Cyios Corporation 1,535,753.00 0.011 0.0124 0.0103 0.0124 -0.0014/-11.2900%
BTGOF BT Group 1,419,940.00 1.75 1.8 1.73 1.8 0/0.00%
WNFT Worldwide NFT Inc 1,409,867.00 0.01 0.0105 0.0085 0.01 0.0001/1.0100%
MGYOY MOL Hungarian Oil and Gas Plc. ADR 1,333,413.00 3.975 4.05 3.95 4.05 0/0.00%
CBDW 1606 Corp Com 1,332,893.00 0.0263 0.033 0.0263 0.0273 -0.0012/-4.3600%
RDGL Vivos Inc 1,195,464.00 0.151 0.155 0.1475 0.155 0.0010/0.6700%
NWBO Northwest Biotherapeutics Inc 1,030,092.00 0.38 0.4 0.378 0.3999 -0.0150/-3.8000%
XERI Xeriant Inc 1,019,525.00 0.0192 0.0193 0.0185 0.0185 0.0004/2.1300%
HNRC Houston Nat Res Corp 994,318.00 0.014 0.014 0.0088 0.0088 0.0048/52.1700%
PTHRF Pantheon Resources 988,723.00 0.239 0.239 0.22 0.227 -0.0110/-4.4000%
EVFM Evofem Biosciences Inc. 971,937.00 0.0115 0.0119 0.0098 0.0119 -0.0004/-3.3600%
BNCM Bounce Mobile Systems Inc 969,000.00 0.0165 0.0165 0.0115 0.0139 0.0022/15.3800%
MMTIF Micromem Technologies Inc. 952,300.00 0.017 0.02 0.017 0.017 -0.0030/-15.0000%
ENTEF ESE Entertainment Inc. 946,850.00 0.064 0.0701 0.0467 0.0618 -0.0016/-2.4400%
CGBS Crown LNG Holdings Limited 923,275.00 0.7969 0.8667 0.775 0.8585 -0.0839/-9.5300%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 914,707.00 4.66 4.7 4.62 4.64 -0.0100/-0.2100%
CLNV Clean Vision Corp 873,785.00 0.02 0.02 0.018 0.0192 0.0008/4.1700%
SNWV Sanuwave Health Inc 873,248.00 0.015 0.0175 0.0141 0.0175 0.0010/7.1400%
LOMLF Lion One Metals Ltd 803,826.00 0.224 0.235 0.2111 0.231 -0.0089/-3.8200%
AVTBF Avant Brands 773,856.00 0.039 0.0407 0.036 0.0403 -0.0020/-4.8800%
NKGFF Nevada King Gold Corp 766,718.00 0.2725 0.278 0.2555 0.2779 0.0161/6.2800%
CYDY Cytodyn Inc 746,827.00 0.1419 0.142 0.14 0.14 0.0004/0.2800%
SMFL Smart for Life Inc. 727,673.00 2.29 2.44 1.95 1.95 0.3400/17.4400%
ALSMY Alstom ADR 713,422.00 1.91 1.95 1.91 1.93 0.0100/0.5300%
HTLZF Hamilton Thorne Ltd 661,535.00 1.533 1.533 1.52 1.52 -0.0070/-0.4500%
USNZY Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) 618,905.00 1.17 1.29 1.16 1.29 -0.3000/-20.4100%
BLIS NAPC Defense Inc. 604,898.00 0.03 0.034 0.0271 0.0285 0.0015/5.2600%
BDCM Broadcast Marketing Group Inc. 544,100.00 0.21 0.21 0.033 0.038 0.1800/600.0000%
BLQC BlockQuarry Corp Com 523,786.00 0.0521 0.057 0.052 0.055 0.0021/4.2000%
METOF Meteoric Resources NL Ord 509,610.00 0.1 0.15 0.08 0.085 0.0110/12.3600%
LDSN Luduson G Inc 499,784.00 0.055 0.0721 0.051 0.0721 -0.0650/-54.1700%
UMICY Umicore ADR 495,700.00 3.53 3.63 3.5 3.63 -0.1800/-4.8500%
UMGP Universal Media Group Inc 490,123.00 0.19 0.2455 0.1751 0.2177 -0.0277/-12.7200%
DRSHF DroneShield Limited 490,054.00 0.9331 0.9566 0.8685 0.9566 -0.0381/-3.9200%
ARRNF American Rare Earths Limited 486,745.00 0.1763 0.189 0.175 0.185 -0.0087/-4.7000%
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 34,650,458.00 0.0191 0.0238 0.0179 0.023 -0.0021/-9.9100%
AABB Asia Broadband Inc 19,477,907.00 0.0264 0.0267 0.0245 0.0262 0.0004/1.5400%
ATPC Agape ATP Corporation 10,335,300.00 0.108 0.12 0.1059 0.112 -0.0027/-2.4400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,384,255.00 3.6 3.655 3.43 3.43 0.1100/3.1500%
VPLM Voip-Pal.Com Inc 5,681,302.00 0.0136 0.0147 0.0126 0.0147 -0.0006/-4.2300%
POFCY Petrofac ADR 5,444,145.00 0.1233 0.1484 0.074 0.0801 0.0441/55.6800%
JRVMF Jervois Global Ltd Ord 3,218,224.00 0.012 0.013 0.01 0.013 0.0010/9.0900%
FNMA Federal National Mortgage Association 3,134,546.00 1.38 1.43 1.32 1.35 0.0300/2.2200%
ZNOG Zion Oil & Gas Inc 2,990,125.00 0.0552 0.0577 0.0543 0.0543 0.0008/1.4700%
AKEMF Alaska Energy Metals Corporation 2,472,535.00 0.2022 0.24 0.185 0.24 -0.0008/-0.3900%
NCPL Netcapital Inc. 2,368,030.00 0.0936 0.0945 0.087 0.0925 -0.0018/-1.8900%
FMCC Federal Home Loan Mortgage Corp 2,213,058.00 1.31 1.37 1.24 1.27 0.0400/3.1500%
NPPXF Nippon Telegraph & Telephone Corp. 2,028,389.00 1.03 1.133 0.997 0.997 -0.1030/-9.0900%
CEOS CeCors Inc 1,930,680.00 0.033 0.0331 0.026 0.0298 0.0028/9.2700%
RJDG RJD Green Inc 1,869,152.00 0.0137 0.0137 0.0116 0.0119 0.0023/20.1800%
CYIO Cyios Corporation 1,535,753.00 0.011 0.0124 0.0103 0.0124 -0.0014/-11.2900%
BTGOF BT Group 1,419,940.00 1.75 1.8 1.73 1.8 0/0.00%
WNFT Worldwide NFT Inc 1,409,867.00 0.01 0.0105 0.0085 0.01 0.0001/1.0100%
MGYOY MOL Hungarian Oil and Gas Plc. ADR 1,333,413.00 3.975 4.05 3.95 4.05 0/0.00%
CBDW 1606 Corp Com 1,332,893.00 0.0263 0.033 0.0263 0.0273 -0.0012/-4.3600%
RDGL Vivos Inc 1,195,464.00 0.151 0.155 0.1475 0.155 0.0010/0.6700%
NWBO Northwest Biotherapeutics Inc 1,030,092.00 0.38 0.4 0.378 0.3999 -0.0150/-3.8000%
XERI Xeriant Inc 1,019,525.00 0.0192 0.0193 0.0185 0.0185 0.0004/2.1300%
HNRC Houston Nat Res Corp 994,318.00 0.014 0.014 0.0088 0.0088 0.0048/52.1700%
PTHRF Pantheon Resources 988,723.00 0.239 0.239 0.22 0.227 -0.0110/-4.4000%
EVFM Evofem Biosciences Inc. 971,937.00 0.0115 0.0119 0.0098 0.0119 -0.0004/-3.3600%
BNCM Bounce Mobile Systems Inc 969,000.00 0.0165 0.0165 0.0115 0.0139 0.0022/15.3800%
MMTIF Micromem Technologies Inc. 952,300.00 0.017 0.02 0.017 0.017 -0.0030/-15.0000%
ENTEF ESE Entertainment Inc. 946,850.00 0.064 0.0701 0.0467 0.0618 -0.0016/-2.4400%
CGBS Crown LNG Holdings Limited 923,275.00 0.7969 0.8667 0.775 0.8585 -0.0839/-9.5300%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 914,707.00 4.66 4.7 4.62 4.64 -0.0100/-0.2100%
CLNV Clean Vision Corp 873,785.00 0.02 0.02 0.018 0.0192 0.0008/4.1700%
SNWV Sanuwave Health Inc 873,248.00 0.015 0.0175 0.0141 0.0175 0.0010/7.1400%
LOMLF Lion One Metals Ltd 803,826.00 0.224 0.235 0.2111 0.231 -0.0089/-3.8200%
AVTBF Avant Brands 773,856.00 0.039 0.0407 0.036 0.0403 -0.0020/-4.8800%
NKGFF Nevada King Gold Corp 766,718.00 0.2725 0.278 0.2555 0.2779 0.0161/6.2800%
CYDY Cytodyn Inc 746,827.00 0.1419 0.142 0.14 0.14 0.0004/0.2800%
SMFL Smart for Life Inc. 727,673.00 2.29 2.44 1.95 1.95 0.3400/17.4400%
ALSMY Alstom ADR 713,422.00 1.91 1.95 1.91 1.93 0.0100/0.5300%
HTLZF Hamilton Thorne Ltd 661,535.00 1.533 1.533 1.52 1.52 -0.0070/-0.4500%
USNZY Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) 618,905.00 1.17 1.29 1.16 1.29 -0.3000/-20.4100%
BLIS NAPC Defense Inc. 604,898.00 0.03 0.034 0.0271 0.0285 0.0015/5.2600%
BDCM Broadcast Marketing Group Inc. 544,100.00 0.21 0.21 0.033 0.038 0.1800/600.0000%
BLQC BlockQuarry Corp Com 523,786.00 0.0521 0.057 0.052 0.055 0.0021/4.2000%
METOF Meteoric Resources NL Ord 509,610.00 0.1 0.15 0.08 0.085 0.0110/12.3600%
LDSN Luduson G Inc 499,784.00 0.055 0.0721 0.051 0.0721 -0.0650/-54.1700%
UMICY Umicore ADR 495,700.00 3.53 3.63 3.5 3.63 -0.1800/-4.8500%
UMGP Universal Media Group Inc 490,123.00 0.19 0.2455 0.1751 0.2177 -0.0277/-12.7200%
DRSHF DroneShield Limited 490,054.00 0.9331 0.9566 0.8685 0.9566 -0.0381/-3.9200%
ARRNF American Rare Earths Limited 486,745.00 0.1763 0.189 0.175 0.185 -0.0087/-4.7000%
(0)
(0)Scroll down for more posts ▼
