Posted On: 03/29/2013 8:25:45 AM
Post# of 63821
OTC/bb morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Journal of Radiology Inc. Common | JRRD | 0.0005 |  | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0002 | 58.76 m |
| Federal National Mortgage Association | FNMA | 0.685 | | 0.0844 | 14.05% | 0.5709 | 0.75 | 0.511 | 54.75 m |
| A.P. Pharma Inc. | APPA | 0.37 |  | -0.21 | -36.21% | 0.2802 | 0.4075 | 0.28 | 42.15 m |
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 22.74 m |
| Real Estate Contacts Inc. | REAC | 0.0019 | | -0.0002 | -9.52% | 0.0022 | 0.0022 | 0.0015 | 19.57 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0.6771 | | 0.086 | 14.55% | 0.555 | 0.729 | 0.5101 | 19.19 m |
| Goff Corp | GOFF | 0.4535 | | 0.025 | 5.83% | 0.435 | 0.459 | 0.41 | 14.60 m |
| Innovative Product Opportunities Inc | IPRU | 0.0032 | | 0.0007 | 28.00% | 0.0025 | 0.01 | 0.0025 | 11.43 m |
| Active Health Foods Inc. Common | AHFD | 0.0006 | | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 10.01 m |
| Cord Blood America Inc. | CBAI | 0.004 | | -0.0003 | -6.98% | 0.0045 | 0.0045 | 0.0039 | 8.40 m |
| 03/29/13 7:50 AM EDT | Sequential Brands Group Announces Acquisition of Ellen Tracy & Caribbean Joe Brands - Globe Newswire |
| 03/29/13 7:23 AM EDT | Sequential Brands Group Announces Fourth Quarter and Full Year 2012 Results - Globe Newswire |
| 03/29/13 7:15 AM EDT | RXi Pharmaceuticals Reports Full Year 2012 Financial Results - Business Wire |
| 03/28/13 8:00 PM EDT | Swingplane Ventures, Inc.: Additional Development On The Algarrobo Property - PR Newswire |
| 03/28/13 6:43 PM EDT | / CORRECTION - Great American Group Announces Improved Fourth Quarter and Full Year 2012 Financial Results - Marketwire |
| 03/28/13 6:38 PM EDT | State Bank Corp. Declares Stock Dividend - Globe Newswire |
| 03/28/13 6:32 PM EDT | Pacific Potash Corporation Featured on "The Next Biggest Winner" - TheNewsWire |
(0)
(0)
