178 Penny Stocks Under 1$ - 06/06/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 6, 2024 at 5:32 PM 118

178 Most Active Penny Stocks Under 1$ Today - 06/06/2024

Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...