Top 50 OTC Penny Stocks Today - 05/30/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
162
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/30/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 589,385,762.00 0.0494 0.0746 0.0462 0.0742 -0.0292/-37.1500%
RONN RONN Inc 70,943,682.00 0.01 0.017 0.0091 0.016 -0.0070/-41.1800%
NSAV Net Savings Link Inc 25,256,356.00 0.0102 0.0126 0.0101 0.012 -0.0018/-15.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 23,613,182.00 4.6 4.7 4.57 4.58 -0.0100/-0.2200%
FSRN Fisker Inc. Class A 12,637,107.00 0.058 0.069 0.0548 0.062 -0.0050/-7.9400%
NCPL Netcapital Inc. 9,263,703.00 0.1252 0.14 0.122 0.1354 -0.0189/-13.1200%
AABB Asia Broadband Inc 8,347,523.00 0.0159 0.0165 0.015 0.0159 0/0.00%
RMSL RemSleep Holdings Inc 8,052,867.00 0.0169 0.018 0.0149 0.017 0.0002/1.2000%
CYDY Cytodyn Inc 7,028,793.00 0.2433 0.315 0.2401 0.302 -0.0566/-18.8700%
ILUS Ilustrato Pictures Internationl Inc 6,336,741.00 0.0105 0.0121 0.0101 0.0114 -0.0010/-8.7000%
LCGMF Lion Copper and Gold 4,555,874.00 0.0623 0.0625 0.0601 0.0612 0.0030/5.0600%
HYSR SunHydrogen Inc 2,814,305.00 0.0149 0.0159 0.0148 0.0148 0.0001/0.6800%
VPLM Voip-Pal.Com Inc 2,311,229.00 0.0156 0.016 0.015 0.0153 0.0001/0.6500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 2,127,051.00 4.77 4.8 4.57 4.64 0.0800/1.7100%
GSVRF Vangold Mining Corp 1,744,237.00 0.2298 0.2334 0.2122 0.2225 0.0127/5.8500%
NWBO Northwest Biotherapeutics Inc 1,673,240.00 0.4495 0.46 0.4337 0.4361 0.0158/3.6400%
AFFU Durham Black Inc. 1,552,957.00 0.0103 0.0124 0.0085 0.0124 0.0003/3.0000%
FNMA Federal National Mortgage Association 1,548,628.00 1.47 1.54 1.46 1.535 -0.0300/-2.0000%
LDSN Luduson G Inc 1,504,044.00 0.023 0.023 0.023 0.023 0/0.00%
REGRF New World Solutions Inc Com 1,496,600.00 0.0125 0.013 0.0125 0.013 -0.0005/-3.8500%
CBSTF Cannabist Company Holdings Inc Com 1,385,204.00 0.2405 0.26 0.2401 0.26 -0.0095/-3.8000%
CICHF China Construction Bank Corp. - Class H 1,382,400.00 0.6991 0.6991 0.6991 0.6991 -0.0509/-6.7900%
TDRK Tiderock Companies Inc 1,298,117.00 0.0155 0.0159 0.0129 0.0145 0.0010/6.9000%
GDVM VeeMost Technologies 1,160,525.00 0.0139 0.0165 0.0139 0.0155 -0.0018/-11.4600%
LMRMF Lomiko Metals Inc 1,158,340.00 0.0438 0.0495 0.0387 0.048 -0.0028/-6.0100%
FMCC Federal Home Loan Mortgage Corp 1,148,722.00 1.36 1.41 1.36 1.38 -0.0100/-0.7300%
RDGL Vivos Inc 1,106,856.00 0.1635 0.1767 0.152 0.1767 -0.0043/-2.5600%
DBCCF Decibel Cannabis Company Inc 1,101,907.00 0.0538 0.0641 0.0511 0.0641 -0.0104/-16.2000%
ESPGY Esprit Holdings Ltd. ADR 1,090,428.00 0.059 0.069 0.0517 0.0624 -0.0005/-0.8400%
GTII Global Tech Industries Group Inc 1,034,630.00 0.12 0.1499 0.118 0.1479 -0.0157/-11.5700%
SMFL Smart for Life Inc. 1,028,235.00 3.91 4.05 3.45 3.76 0.5600/16.7200%
ALGEF Alligator Energy Ltd. Ord 956,205.00 0.042 0.042 0.038 0.0381 -0.0030/-6.6700%
NPPXF Nippon Telegraph & Telephone Corp. 935,830.00 0.955 0.99 0.955 0.99 -0.0250/-2.5500%
ECRO ECC Capital Corp 902,500.00 0.0399 0.043 0.037 0.043 -0.0021/-5.0000%
HNRC Houston Nat Res Corp 891,254.00 0.013 0.016 0.013 0.0137 -0.0008/-5.8000%
CBWTF Auxly Cannabis Group Inc. 884,860.00 0.0288 0.0324 0.0288 0.0314 -0.0032/-10.0000%
NSTGQ NS Wind Down Co Inc. 876,250.00 0.1199 0.12 0.089 0.095 0.0277/30.0400%
CLNV Clean Vision Corp 846,371.00 0.0216 0.025 0.0216 0.022 -0.0009/-4.0000%
BKRRF Blackrock Silver Corp 833,348.00 0.2346 0.24 0.2285 0.235 0.0035/1.5100%
TBRIF Therma Bright Inc 825,000.00 0.01 0.0104 0.0098 0.0098 0.0002/2.0400%
ZNOG Zion Oil & Gas Inc 765,869.00 0.0605 0.062 0.06 0.0602 0.0003/0.5000%
TMMI TMM INC 745,800.00 0.0105 0.0105 0.01 0.0105 0/0.00%
DSVSF Discovery Silver 736,156.00 0.8483 0.873 0.8301 0.8585 -0.0067/-0.7800%
SAML Samsara Luggage Inc 729,888.00 0.022 0.0266 0.0208 0.0239 0.0019/9.4500%
AZMCF Arizona Metals Corp 726,558.00 1.83 1.89 1.66 1.75 0.2000/12.2700%
FNMAT Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 720,997.00 4.56 4.59 4.4 4.59 0/0.00%
SAGGF Sterling Metals Corp. 691,498.00 0.0331 0.0491 0.025 0.033 -0.0009/-2.6500%
CVSI CV Sciences Inc. 670,255.00 0.06 0.06 0.055 0.058 0.0020/3.4500%
WCUFF World Copper 664,527.00 0.19 0.21 0.17 0.21 -0.0260/-12.0400%
CRTG Coretec Group Inc 648,263.00 0.0199 0.02 0.0158 0.0158 0.0040/25.1600%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Race for Life Rescue Logs 200 Flights for Shelter Pets

Updated Category News Views 167

Airborne Lifelines for Vulnerable Animals Ever picture an airplane filled with hope? Well, Race for Life Rescue isn't just carting metal through the sky; they're lifting spirits, one furry passenger at a time. Picture this: a nonprofit turning a clunky Beechcraft into a flying ark, whisking away 112 at-risk pets from Louisiana to fresh starts in the Northeast. And guess...

Continue Reading
XPeng Hits New Monthly Delivery Record in October

Updated Category News Views 148

XPeng Smashes Delivery Records Yet Again Ah, the green light’s on for XPeng, and it's a bright one! This October, we learned that XPeng hit the throttle hard with a new record of 50,237 vehicles delivered. Now, that's a sizable rally—a 22% climb month-over-month and shooting 20% higher than last October. For a company like XPeng, which resembles a bulldog with its...

Continue Reading
GAC Dominates with 8 Awards in Cutting-Edge Tech

Updated Category News Views 251

GAC's Moment in the Spotlight Wow, did ya hear about GAC grabbing eight shiny awards at the China-SAE Science and Technology gig? That ain't small potatoes, especially when you're bagging four first prizes. These fellas in Suzhou on October 28 sure showed they're not just playing in the sandbox but are ready to build the darn thing. There's power, and then there's GAC's...

Continue Reading
Fluence Energy Faces Class Action: Investors Beware

Updated Category News Views 215

Storm Clouds Over Fluence Energy I'll tell you, I ain't surprised when companies face the music for dressing up their books. Fluence Energy, Inc. (NASDAQ: FLNC)—those wallopers are now caught in a legal maelstrom with a securities fraud class action lawsuit hanging over their heads. It's hard to feel sorry for 'em when the writing's on the wall. Allegations and...

Continue Reading
ModelBest & OpenBMB Unveil Open-Source OCR Models

Updated Category News Views 148

A New Frontier in Document Parsing Just when you thought document parsing couldn't get any more advanced, ModelBest and OpenBMB come along with a game-changing release: the MiniCPM-OCR series. This duo of dynamite models, MiniCPM-OCR 1.0 and Jev, is all about taking the efficiency and performance expectations for open-source OCR models up a couple of notches. If you're an...

Continue Reading
Langford Chosen for Navy Mutual's 2026 Bolles Award

Updated Category News Views 355

Awarding a Military Financial Educator There's something profoundly rewarding when hard work and dedication get their due recognition. That's precisely what's happened for Lacey Langford, who’s just been awarded the Lieutenant Timothy Dix Bolles Excellency in Education Award by the Navy Mutual Aid Association, or simply Navy Mutual. This isn’t just some...

Continue Reading
Context Labs Unveils AI Distillery for Enterprises

Updated Category News Views 194

Rethinking AI with Sovereignty in Mind A bouquet of tech buzzwords lands on every investor's doorstep with the unveiling of Context Labs' latest contraption. We’re talking about the AI Distillery™, which promises enterprises a way to run sovereign AI systems by keeping data in-house. Now, if you’re nodding along to the buzz, let's cut through the clutter....

Continue Reading
Karma Automotive Debuts High-Stakes Eximius Program

Updated Category News Views 213

Breaking Ground with Bespoke Engineering Fancy seeing a car more unique than a snowflake, eh? Well, Karma Automotive is upending the luxury vehicle market with the launch of the Eximius program. Catering to the whims of the elite who aren’t just satisfied with a plethora of options, this is a game for those who crave a motorized extension of their ego and address book....

Continue Reading
SCANOLOGY's AirGO Pad Revolutionizes On-Site Inspections

Updated Category News Views 174

Mobile 3D Scanning — Finally, Some Real Innovation Gone are the days where engineers had to cart around bulky laptops just to finish a simple inspection. SCANOLOGY has thrown a real game-changer into the mix with their new AirGO Pad. It's essentially a slick tablet that keeps your scanning, inspecting, and reporting all in one place, right beside whatever tangled hunk...

Continue Reading
HK Boosts Oversight of Building Repairs Post-Blaze

Updated Category News Views 222

Big Moves After a Tragic Fire Hong Kong's revamping its approach to building maintenance and oversight, clearly in reaction to the horrific Wang Fuk Court blaze last year. That fire didn't just leave scars; it blew open glaring gaps in the city's oversight of building repairs. The government's now jumping into action by launching a raft of measures aimed at preventing...

Continue Reading

Top 5 Most Recently Viewed Articles

CEO Marvin McLellan Charts New Course for Excelsior

Updated Category News Views 128

A New Era Begins for Excelsior Ambulance Ever get that feeling when a company just seems poised on the brink, ready to leap into its next chapter? That's the vibe down at Excelsior Ambulance. They've got a seasoned hand at the helm now with Marvin McLellan stepping in as the new Chief Executive Officer. And from the looks of it, they’re prepping for quite the...

Continue Reading
Ripple CTO Discusses XRP and Bitcoin's Circulating Supply Insights

Updated Category News Views 589

Understanding Circulating Supply in Crypto In a recent conversation, Ripple CTO David Schwartz shed light on the complexities surrounding the circulating supply of XRP, drawing interesting parallels to Bitcoin. His insights delve into the intricacies of how circulating supply is defined within the ever-evolving cryptocurrency landscape. XRP's Circulating Supply...

Continue Reading
UK Economic Challenges: Insights on Recent GDP Contraction

Updated Category News Views 277

The UK's Economic Contraction: A Cautionary Sign The UK economy faced a surprising setback recently, with a second consecutive month of contraction that has raised alarm among policymakers. Following a reported 0.1% decline in GDP in May, which came after an even steeper 0.3% drop in April, the unexpected figures defy the expectations of economists who anticipated a...

Continue Reading
Exploring Cultural Nuances in Generative AI Responses

Updated Category News Views 252

Generative AI and Cultural Influence The ever-evolving field of generative AI raises intriguing questions about its responses across different languages. Researchers have been examining how cultural nuances can shape the answers provided by algorithms. A significant study conducted by experts has highlighted that generative AI does indeed reflect cultural patterns,...

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 38

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading