Top 50 OTC Penny Stocks Today - 05/29/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
216
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/29/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 290,284,206.00 0.0786 0.0909 0.065 0.0838 -0.0063/-7.4200%
RONN RONN Inc 84,198,878.00 0.017 0.0195 0.0135 0.0138 0.0030/21.4300%
NSAV Net Savings Link Inc 23,986,354.00 0.012 0.0134 0.0116 0.0132 -0.0004/-3.2300%
AABB Asia Broadband Inc 17,369,072.00 0.0159 0.0174 0.0156 0.0174 -0.0009/-5.3600%
FSRN Fisker Inc. Class A 16,442,672.00 0.063 0.069 0.06 0.0613 0.0037/6.2400%
NCPL Netcapital Inc. 15,779,471.00 0.1441 0.1588 0.135 0.1588 -0.0484/-25.1400%
ILUS Ilustrato Pictures Internationl Inc 8,684,263.00 0.0115 0.012 0.0091 0.0098 0.0019/19.7900%
CYDY Cytodyn Inc 8,674,330.00 0.2999 0.3 0.2388 0.24 0.0608/25.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,593,660.00 4.61 4.72 4.61 4.64 -0.0400/-0.8600%
AUVIQ Applied UV Inc. 3,448,724.00 0.2926 0.3149 0.25 0.2877 -0.0274/-8.5600%
VPLM Voip-Pal.Com Inc 3,339,561.00 0.0155 0.0166 0.0153 0.0162 -0.0009/-5.4900%
RMSL RemSleep Holdings Inc 3,310,632.00 0.0167 0.0173 0.015 0.0165 -0.0002/-1.1800%
HYSR SunHydrogen Inc 2,743,513.00 0.0148 0.015 0.0147 0.015 -0.0002/-1.3300%
FNMA Federal National Mortgage Association 2,684,528.00 1.5 1.52 1.46 1.52 -0.0200/-1.3200%
MCDIF McDermott International Ltd 2,673,770.00 0.22 0.25 0.22 0.22 0/0.00%
ECRO ECC Capital Corp 2,619,567.00 0.042 0.05 0.038 0.049 0.0030/7.6900%
LMRMF Lomiko Metals Inc 2,290,349.00 0.0466 0.0513 0.033 0.039 0.0247/112.7900%
CORZR CORZR 2,246,728.00 0.86 0.9 0.85 0.85 -0.0600/-6.5200%
GDVM VeeMost Technologies 2,210,327.00 0.0157 0.017 0.0125 0.016 -0.0021/-11.8000%
ESPGY Esprit Holdings Ltd. ADR 2,058,175.00 0.0595 0.066 0.0515 0.0607 0.0017/2.9400%
GSVRF Vangold Mining Corp 1,925,256.00 0.2171 0.2171 0.2 0.2025 0.0266/13.9600%
PVCT Provectus Biopharmaceuticals Inc 1,883,184.00 0.19 0.1979 0.165 0.1651 0.0110/6.1500%
NLST Netlist Inc 1,867,727.00 1.575 1.93 1.57 1.91 -0.2750/-14.8600%
TNGL Tonogold Resources Inc 1,850,318.00 0.015 0.0201 0.012 0.0157 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 1,764,144.00 0.4337 0.449 0.43 0.4376 -0.0063/-1.4300%
FMCC Federal Home Loan Mortgage Corp 1,732,270.00 1.37 1.406 1.37 1.39 -0.0500/-3.5200%
LCGMF Lion Copper and Gold 1,557,776.00 0.0593 0.065 0.052 0.058 0.0013/2.2400%
RDGL Vivos Inc 1,532,816.00 0.1678 0.177 0.147 0.147 0.0208/14.1500%
GFGSF GFG Resources Inc 1,531,500.00 0.0603 0.0603 0.0585 0.0601 -0.0032/-5.0400%
TDRK Tiderock Companies Inc 1,249,291.00 0.0145 0.0171 0.0132 0.0169 0.0006/4.3200%
TOGI TurnOnGreen Inc. 1,191,662.00 0.013 0.0148 0.013 0.0148 -0.0018/-12.1600%
ZNOG Zion Oil & Gas Inc 1,138,729.00 0.0602 0.0603 0.059 0.059 0.0008/1.3500%
XERI Xeriant Inc 1,120,071.00 0.0232 0.028 0.0225 0.028 -0.0048/-17.1400%
MAXQF Maritime Launch Services 1,116,306.00 0.07 0.09 0.0697 0.09 0/0.00%
MARK Remark Holdings Inc. 1,071,969.00 0.1361 0.1625 0.127 0.137 -0.0019/-1.3800%
ELTP Elite Pharmaceuticals Inc. 1,059,173.00 0.1846 0.19 0.1671 0.175 0.0141/8.2700%
JPOTF Jackpot Digital Inc 1,003,919.00 0.0483 0.054 0.042 0.048 0.0034/7.5700%
ISUN iSun Inc. 1,003,631.00 0.07 0.09 0.07 0.0759 -0.0112/-13.7900%
BMXI Brookmount Explorations Inc 963,217.00 0.0715 0.0715 0.0601 0.065 0.0065/10.0000%
PENMF Peninsula Energy Limited 939,555.00 0.07 0.075 0.0678 0.07 -0.0015/-2.1000%
GDRZF Gold Reserve Inc - Class A 907,878.00 3.31 3.5 3.295 3.4 -0.1900/-5.4300%
LLKKF Lake Resources 903,332.00 0.041 0.0436 0.036 0.0431 -0.0042/-9.2900%
APAAF Appia Rare Earths & Uranium Corp. 899,985.00 0.0813 0.0846 0.08 0.0845 -0.0035/-4.1300%
AOTVF Ascot Resources Ltd. 877,484.00 0.54 0.54 0.5101 0.539 0.0300/5.8800%
LOMLF Lion One Metals Ltd 855,326.00 0.3696 0.413 0.3559 0.3759 -0.0104/-2.7400%
MRAI Marpai Inc. 855,114.00 0.9 1.08 0.8001 1.07 -1.0400/-53.6100%
ILHMF International Lithium Corp 827,700.00 0.0165 0.0166 0.014 0.0161 -0.0002/-1.2000%
FTMDF Fortune Minerals Ltd. 810,804.00 0.0887 0.0925 0.0698 0.075 0.0245/38.1600%
BADEF Hercules Silver Corp 805,521.00 0.58 0.5903 0.5632 0.5826 -0.0085/-1.4400%
OCGSF Outcrop Silver & Gold Corp Com 792,640.00 0.201 0.2021 0.1828 0.199 0.0200/11.0500%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Latham's Strategic Growth with 70 New Counsel Roles

Updated Category News Views 9

Grit Meets Growth at Latham & Watkins There's grit, then there's growth, and Latham & Watkins seems hell-bent on showcasing both. Promoting 70 associates to the rank of counsel is no small feat, folks. This ain't your run-of-the-mill law firm shuffle; it's a calculated expansion with teeth. Effective January 1, 2027, these promotions will rope in legal heavyweights from...

Continue Reading
SRG DocketWatch: Tracking FCC Docs in Real-Time

Updated Category News Views 5

I'll admit it—sometimes the FCC moves like molasses uphill. But keeping track of what they're up to? That's where the real challenge lies. Summit Ridge Group has tossed a lifeline for anyone who's got skin in the game with their new service, SRG DocketWatch. Why SRG DocketWatch Hits the Mark If you're poking your head into more than a few of those 21,000 FCC...

Continue Reading
Vensure Launches Nationwide Background Casting Service

Updated Category News Views 46

Vensure Dives into the World of Background Casting You ever consider just how chaotic a film or TV set can get? One minute things are all glitz and glam, and the next, it's pure mayhem as everything descends into a frenzied dance of coordination chaos. That's the circus of background casting for ya. Vensure's latest venture, Vensure Casting, throws its hat in the ring,...

Continue Reading
Wincomm & Portwell Unveil Medical AI Tech at MEDICA 2026

Updated Category News Views 104

MEDICA 2026: Wincomm and Portwell Join Forces November's got one heck of an event lined up with MEDICA 2026, where Wincomm and Portwell are teaming up to showcase what they've got up their sleeves in medical AI computing. This whole shebang runs from November 16 to 19, with their setup in Hall 12, Stand C76, Düsseldorf, Germany. But why should investors care? Because...

Continue Reading
PRIMA Invests £10M to Propel CC Forum's Global Reach

Updated Category News Views 98

Strategic Commitment for Global Impact You've got to hand it to these folks—they're on a mission to roll up their sleeves and tackle climate change head-on. Max Studennikoff, the brains behind CC Forum, just inked a Letter of Intent with Alexander Zhardanovsky, founder of PRIMA, punctuated by an eye-popping £10 million pledge. It's all about boosting the Forum’s...

Continue Reading
Clarivoy's AI-Driven Leap into Automotive Data

Updated Category News Views 6

Revolutionizing Automotive Sales Analytics Look at Clarivoy, shaking up the auto sales world with a beefed-up platform tailored for the folks who've been craving some straight-shooting insights. We're talking no more guessing games with your marketing dollars. As of November 2, 2026, Clarivoy's latest iteration leaps forward, sporting tools built to dissect every nook and...

Continue Reading
Kia's Thunderous October Sales Surge: What's Under the Hood?

Updated Category News Views 82

Electric Pulse: Kia's Electrified Dreams Soar No one said the road to the top is easy, yet Kia America is cruising along with six straight months of shattering sales records. October's monumental figures paint the picture clear as a bell — 80,008 units dispatched to eager drivers, with electrified and hybrid models zooming to new heights. It ain't just the same old...

Continue Reading
Orvana's Bolivian Ramps & Covenant Pressure

Updated Category News Views 117

Orvana's Uphill Journey in Bolivia If you've been tracking Orvana Minerals (TSX: ORV, OTCQX: ORVMF), you know their Bolivian subsidiary, EMIPA, is in the thick of things. Filtration fixes are making noise, and EMIPA's scrambling to get its financial ducks in a row with some urgent maneuvers. Aiming Higher with Don Mario Orvana's Don Mario plant is trucking along with its...

Continue Reading
BAIC FOTON Expands With New Trucks in Africa

Updated Category News Views 113

Innovation in African Mobility Amidst the sparse horizons of Port Elizabeth, South Africa, BAIC FOTON is shifting gears in a big way. They've rolled out a duo of heavy-duty trucks—the GALAXUS R5 and C5—and topped it off with the TUNLAND V PHEV plug-in hybrid pickup. On October 29, the Africa Regional Partner Conference buzzed with talk of 'Driving to Great,' signaling...

Continue Reading
Are BWIN, LFCR, PCRX Shareholder Deals Fair?

Updated Category News Views 13

What's Really Going On with BWIN, LFCR, and PCRX? Everyone talks about when there's smoke, there's fire. But in this case, it’s hard not to wonder if we're standing knee-deep in burning embers, or just a dusty old campfire. Halper Sadeh LLC is ringing the alarm bells for Baldwin Group, Lifecore Biomedical, and Pacira BioSciences, the trio tagged under NASDAQ: BWIN,...

Continue Reading

Top 5 Most Recently Viewed Articles

PayPoint plc Reports Significant Six-Monthly Return Update

Updated Category News Views 98

BLOCK LISTING SIX MONTHLY RETURN REVEALED Everyone knows that staying updated with corporate changes is essential in today's fast-paced financial world. PayPoint plc, a prominent player, has recently provided important insights into their block listing return. KEY DETAILS OF THE SIX MONTHLY RETURN Understanding the components of this report is vital for investors. Here...

Continue Reading
Understanding Net Asset Value for Hargreave Hale AIM VCT PLC

Updated Category News Views 129

Understanding the Net Asset Value of Hargreave Hale AIM VCT PLC Hargreave Hale AIM VCT PLC, widely recognized as a key player in the investment sector, has recently released its unaudited Net Asset Value (NAV). This financial metric provides significant insights into the company’s overall health and share performance. Latest NAV Announcement Details As of the close of...

Continue Reading
Investors Alert: AstraZeneca Class Action Lawsuit Details

Updated Category News Views 411

Investors Urged to Act on AstraZeneca Class Action Kahn Swick & Foti, LLC, a reputable law firm, is reaching out to investors who have sustained significant financial losses in AstraZeneca PLC (NASDAQ: AZN) to remind them of a crucial deadline. Investors who purchased shares between specific dates are eligible to participate in a securities class action lawsuit. What You...

Continue Reading
Exploring PAIRMiner: The Future of Cloud Bitcoin Mining

Updated Category News Views 124

The Rise of Bitcoin Mining in 2025 As the world of digital currencies continues to evolve, Bitcoin has made a significant leap, crossing the $108,000 mark. This surge is fueled by increased demand from institutions, a wave of ETF inflows, and a growing interest from everyday investors. This marks the beginning of a new chapter for the cryptocurrency market, where...

Continue Reading
H.I.G. Capital Transforms BIOVECTRA’s Future with Major Sale

Updated Category News Views 170

H.I.G. Capital Finalizes Major Deal with BIOVECTRA H.I.G. Capital, known worldwide as a prominent alternative investment firm, recently made headlines by selling its portfolio company, BIOVECTRA Inc. This remarkable transaction involved Agilent Technologies, Inc., a recognized leader in the industry, with an impressive sale price of $925 million. Discovering BIOVECTRA and...

Continue Reading