190 Penny Stocks Under 1$ - 05/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 20, 2024 at 5:32 PM 203

190 Most Active Penny Stocks Under 1$ Today - 05/20/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.12 0.22 0.11 0.19 358M 80.27%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.12 0.16 183M 60.00%
TANH Tantech Holdings 0.94 1.59 0.87 0.97 64M 47.64%
ESGL ESGL Holdings Ltd 0.70 1.09 0.70 0.97 332K 39.11%
BRSH Bruush Oral Care Inc. 0.12 0.29 0.10 0.16 257M 34.81%
SING Singlepoint Inc 0.25 0.45 0.22 0.28 24M 33.49%
SINT Sintx Technologies Inc 0.12 0.12 0.09 0.11 139M 32.82%
RBT Rubicon Technologies Inc 0.26 0.39 0.25 0.34 6M 31.27%
MIRA Mira Pharmaceuticals Inc 0.72 0.98 0.71 0.85 2M 29.77%
CNEY CN Energy Group Inc 0.85 1.11 0.73 0.85 13M 27.82%
DARE Dare Bioscience Inc 0.51 0.62 0.48 0.61 1M 25.70%
AGRI AgriFORCE Growing Systems ltd 0.11 0.13 0.11 0.13 46M 25.60%
PEV Phoenix Motor Inc 0.47 0.56 0.45 0.55 235K 24.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.28 0.23 0.28 1M 24.06%
HLTH HLTH Corporation 0.13 0.13 0.11 0.12 88M 22.51%
KTRA Kintara Therapeutics Inc 0.17 0.18 0.15 0.18 45M 22.38%
SLNA Selina Hospitality PLC. 0.11 0.15 0.09 0.13 110M 20.45%
RSLS ReShape Lifesciences Inc. 0.19 0.22 0.18 0.21 6M 19.67%
ENSC Ensysce Biosciences Inc 0.63 0.75 0.62 0.74 722K 18.43%
TELL Tellurian Inc 0.52 0.60 0.52 0.60 30M 16.41%
ATRA Atara Biotherap 0.62 0.72 0.60 0.71 2M 16.39%
CRKN Crown ElectroKinetics Corp 0.28 0.28 0.15 0.20 720M 16.37%
ISUN iSun Inc 0.17 0.17 0.15 0.17 2M 14.50%
KRKR 36Kr Holdings Inc ADR 0.44 0.50 0.42 0.48 117K 14.31%
LKCO Luokung Technology Corp 0.57 0.67 0.57 0.66 159K 14.23%
STSS Sharps Technology Inc 0.22 0.25 0.21 0.25 415K 12.92%
CYN City National Corporation 0.12 0.14 0.11 0.13 33M 12.76%
IONM Assure Holdings Corp 0.48 0.53 0.45 0.48 391K 12.53%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.54 0.46 0.50 487K 12.46%
TMQ Trilogy Metals Inc 0.48 0.53 0.48 0.53 114K 10.63%
INM InMed Pharmaceuticals Inc 0.31 0.36 0.30 0.33 2M 10.55%
KULR KULR Technology Group Inc 0.36 0.43 0.35 0.39 7M 10.54%
JOB General Employment Enterprises Inc 0.31 0.37 0.31 0.34 804K 10.16%
THM International Tower Hill Mines Ltd 0.69 0.75 0.69 0.75 160K 9.79%
HUGE Fsd Pharma Inc Cl B 0.33 0.35 0.33 0.35 532K 9.72%
USAS Americas Silver Corp 0.33 0.34 0.32 0.33 2M 9.53%
OBLG Oblong Inc 0.17 0.18 0.16 0.18 3M 9.45%
CLDI Calidi Biotherapeutics Inc 0.25 0.26 0.24 0.25 367K 9.05%
BCLI Brainstorm Cell 0.56 0.60 0.53 0.57 611K 9.02%
WBUY Webuy Global Ltd 0.67 0.77 0.65 0.71 1M 9.01%
CPHI China Pharma Holdings Inc. 0.39 0.41 0.34 0.36 3M 8.87%
ITRG Integra Resources Corp 0.86 0.92 0.83 0.92 508K 8.35%
AHG Akso Health Group 0.71 0.91 0.71 0.76 30K 8.11%
NLSP NLS Pharmaceutics Ltd 0.17 0.20 0.15 0.18 2M 7.93%
AMLI American Lithium Corp 0.78 0.85 0.78 0.81 554K 7.71%
AEMD Aethlon Medical 0.42 0.46 0.41 0.43 979K 7.68%
PRTG Portage Biotech Inc 0.26 0.30 0.26 0.28 174K 7.61%
ALLG Allego NV 0.93 1.00 0.92 0.97 77K 7.48%
MBIO Mustang Bio Inc 0.32 0.35 0.32 0.34 292K 7.40%
AZTR Azitra Inc 0.19 0.20 0.17 0.19 1M 7.03%
FRZA Forza X1 Inc 0.39 0.41 0.39 0.40 49K 6.93%
ONFO Onfolio Holdings Inc 0.58 0.63 0.54 0.62 48K 6.88%
JZXN Jiuzi Holdings Inc 0.44 0.48 0.44 0.47 354K 6.64%
PTPI Petros Pharmaceuticals Inc 0.60 0.63 0.59 0.62 133K 6.64%
KA Kineta Inc 0.47 0.50 0.45 0.48 104K 6.42%
VERB Verb Technology Company Inc 0.15 0.16 0.14 0.15 13M 6.20%
AUMN Golden Minerals Company 0.51 0.56 0.50 0.50 379K 6.18%
ICU SeaStar Medical Holding Corp 0.39 0.41 0.37 0.41 822K 6.14%
FRGT Freight Technologies Inc 0.72 0.80 0.70 0.74 367K 5.71%
CAUD Collective Audience Inc 0.52 0.54 0.50 0.54 91K 5.53%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.14 0.16 4M 5.51%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.33 500K 5.50%
DM Dolan Media Company 0.60 0.65 0.59 0.64 3M 5.49%
SBFM Sunshine Biopharma Inc 0.99 1.05 0.93 0.98 3M 5.38%
HOOK Craft Brewers Alliance Inc 0.84 0.87 0.82 0.86 448K 5.35%
NUKK Nukkleus Inc 0.87 0.95 0.87 0.95 203K 5.18%
PW Pittsburgh & West Virginia Railroad 0.67 0.69 0.64 0.69 25K 5.16%
SPCB Supercom Ltd 0.21 0.23 0.21 0.22 4M 5.14%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.19 0.17 0.18 7M 5.06%
ZEPP Zepp Health Corporation 0.93 0.94 0.89 0.94 97K 5.04%
MGRX Mangoceuticals Inc 0.25 0.28 0.22 0.25 761K 4.98%
GDC GD Culture Group Limited 0.87 0.90 0.85 0.87 122K 4.85%
MLSS Milestone Scientific 0.68 0.73 0.66 0.71 150K 4.82%
PMEC Primech Holdings Ltd 0.60 0.65 0.57 0.63 138K 4.79%
EVGN Evogene Ltd Ord 0.65 0.71 0.65 0.69 58K 4.72%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.41 0.43 73K 4.70%
GORO Gold Resource Corporation 0.53 0.55 0.53 0.55 927K 4.61%
ARBB ARB IOT Group Ltd 0.84 0.90 0.84 0.88 80K 4.38%
SONM Sonim Technologies Inc 0.51 0.53 0.50 0.53 37K 4.37%
VGZ Vista Gold Corp 0.54 0.57 0.54 0.57 337K 4.37%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.49 0.51 682K 4.24%
THMO Thermogenesis Holdings Inc 0.62 0.62 0.59 0.61 13K 4.21%
NDRA Endra Life Sciences Inc 0.32 0.33 0.30 0.32 114K 4.20%
WRNT Warrantee Inc 0.31 0.35 0.28 0.33 188K 4.18%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 111K 4.16%
AMWL American Well Corp Cl A 0.48 0.52 0.48 0.51 1M 3.97%
GRTS Gritstone Oncology Inc 0.79 0.85 0.77 0.82 2M 3.87%
BETR Better Home & Finance Holding Co. 0.39 0.41 0.39 0.40 915K 3.87%
LODE Comstock Mining Inc 0.31 0.34 0.28 0.29 5M 3.83%
EVA Enviva Partners LP 0.62 0.65 0.59 0.60 703K 3.81%
SGD Safe and Green Development Corp 0.53 0.60 0.52 0.55 959K 3.79%
AREB American Rebel Holdings Inc 0.40 0.44 0.40 0.42 245K 3.78%
GWH ESS Tech Inc 0.82 0.82 0.78 0.81 387K 3.77%
WTO UTime Ltd 0.42 0.45 0.41 0.44 160K 3.69%
SPI Capped Leveraged Index Return Notes 0.65 0.71 0.59 0.66 410K 3.63%
AEI Alset EHome International Inc 0.53 0.53 0.51 0.53 31K 3.56%
TLSA Tiziana Life Sciences Plc ADR 0.81 0.81 0.73 0.77 184K 3.49%
ROMA Roma Financial Corporation 0.79 0.89 0.74 0.79 625K 3.27%
HUIZ Huize Holding Limited ADR 0.88 0.92 0.88 0.88 119K 3.25%
DXYN The Dixie Group Inc 0.94 0.99 0.84 0.94 214K 3.23%
HUBC Hub Cyber Security Ltd 0.90 0.95 0.86 0.91 1M 3.16%
MCRB Seres Theraptc 0.92 0.97 0.91 0.95 2M 3.16%
OMIC Singular Genomics Systems Inc 0.36 0.40 0.36 0.39 156K 3.12%
ISPC iSpecimen Inc 0.24 0.26 0.23 0.25 124K 3.07%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.26 213K 2.99%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 124K 2.95%
UAVS Ageagle Aerial Systems Inc 0.71 0.71 0.67 0.69 462K 2.89%
CNTG Centogene N.V. 0.37 0.40 0.35 0.38 398K 2.86%
VSME Vs Media Holdings Ltd. 0.41 0.49 0.40 0.43 491K 2.85%
PLBY PLBY Group Inc 0.92 0.95 0.91 0.93 147K 2.78%
GETR Getaround Inc. 0.20 0.21 0.20 0.21 293K 2.77%
LUCD Lucid Diagnostics Inc 0.93 0.94 0.90 0.93 157K 2.76%
ADD Color Star Technology Co Ltd 0.27 0.29 0.23 0.26 209K 2.69%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.40 0.33 0.35 1M 2.67%
SNES Senestech Inc 0.70 0.72 0.69 0.71 19K 2.58%
NBY NovaBay Pharmaceuticals Inc 0.16 0.23 0.13 0.17 154M 2.53%
KOPN Kopin Corporation 0.82 0.85 0.81 0.84 466K 2.48%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.49 638K 2.46%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.22 0.22 175K 2.39%
GRI Cohen & Steers Glbl Relt 0.43 0.46 0.40 0.43 2M 2.38%
CMMB Chemomab Therapeutics Ltd 0.86 0.86 0.83 0.86 14K 2.26%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.20 0.21 91K 2.20%
NVVE Nuvve Holding Corp 0.68 0.69 0.67 0.69 54K 2.15%
APCX AppTech Payments Corp 0.97 0.98 0.93 0.96 75K 2.12%
GRDI Griid Infrastructure Inc. 0.74 0.78 0.74 0.78 16K 2.09%
AQMS Aqua Metals Inc 0.45 0.45 0.42 0.44 429K 2.07%
TWOU 2U Inc 0.34 0.37 0.34 0.35 2M 2.03%
GV The Goldfield Corporation 0.54 0.54 0.49 0.51 418K 2.02%
OTRK Ontrak Inc 0.27 0.28 0.25 0.26 343K 2.00%
TAOP Taoping Inc 0.82 0.91 0.76 0.82 636K 2.00%
AULT Ault Alliance Inc 0.40 0.41 0.36 0.39 2M 1.95%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.83 0.85 124K 1.93%
TIVC Tivic Health Systems Inc 0.47 0.51 0.47 0.48 437K 1.91%
ENSV Enservco Corpporation 0.27 0.28 0.26 0.27 182K 1.91%
ONCO Onconetix Inc 0.16 0.18 0.14 0.16 3M 1.86%
NCNC noco-noco Inc 0.19 0.21 0.18 0.19 132K 1.79%
HRYU Hanryu Holdings Inc 0.42 0.44 0.42 0.43 112K 1.78%
ASST Asset Entities Inc 0.39 0.39 0.36 0.37 56K 1.76%
CTXR Citius Pharmaceuticals Inc 0.66 0.66 0.63 0.66 736K 1.76%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.19 988K 1.66%
PPBT Purple Biotech Ltd 0.57 0.59 0.54 0.56 135K 1.65%
JTAI Jet.AI Inc 0.70 0.70 0.67 0.68 77K 1.64%
OMH Ohmyhome Ltd 0.52 0.56 0.52 0.56 243K 1.62%
IVDA Iveda Solutions Inc 0.82 0.85 0.78 0.81 36K 1.61%
FTCI FTC Solar Inc 0.51 0.52 0.50 0.51 266K 1.58%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 487K 1.53%
NUTX Nutex Health Inc 0.73 0.73 0.71 0.72 80K 1.42%
VWE Vintage Wine Estates Inc 0.27 0.29 0.26 0.27 109K 1.41%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.64 173K 1.37%
CTSO Cytosorbents Cor 0.95 0.99 0.90 0.98 59K 1.22%
VIRI Virios Therapeutics Inc 0.20 0.21 0.18 0.20 5M 1.18%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.88 590K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.63 0.59 0.60 1M 1.11%
ONMD OneMedNet Corp. 0.50 0.50 0.47 0.47 35K 1.08%
BIOL Biolase Inc 0.17 0.17 0.15 0.16 2M 1.07%
HCTI Healthcare Triangle Inc 0.79 0.79 0.75 0.79 27K 1.04%
QTI QT Imaging Holdings Inc. 0.86 0.90 0.86 0.90 80K 1.02%
FCUV Focus Universal Inc 0.32 0.32 0.30 0.30 252K 1.00%
PHGE Biomx Ltd 0.37 0.37 0.33 0.34 167K 0.83%
KPRX Kiora Pharmaceuticals Inc 0.58 0.58 0.55 0.57 207K 0.79%
HYPR Hyperfine Inc 0.92 0.94 0.88 0.90 91K 0.77%
IDAI T Stamp Inc 0.65 0.71 0.65 0.69 200K 0.72%
CEI Camber Energy Inc 0.19 0.19 0.17 0.18 20M 0.63%
CLOV Clover Health Investments Corp 0.88 0.92 0.86 0.90 5M 0.62%
KZR Kezar Life Sciences Inc 0.77 0.77 0.74 0.77 554K 0.55%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.86 0.90 0.84 0.87 37K 0.54%
CLNN Clene Inc 0.38 0.39 0.37 0.37 268K 0.54%
LIPO Lipella Pharmaceuticals Inc 0.75 0.76 0.71 0.76 28K 0.53%
RNLX Renalytix Ai Plc ADR 0.52 0.52 0.51 0.52 104K 0.51%
EOSE Eos Energy Enterprises Inc 0.71 0.74 0.68 0.72 4M 0.50%
RIGL Rigel Pharmaceuticals Inc 0.97 0.97 0.94 0.95 402K 0.47%
SPRB Spruce Biosciences Inc 0.75 0.75 0.73 0.75 420K 0.41%
PRZO ParaZero Technologies Ltd 0.73 0.74 0.71 0.73 101K 0.40%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.40 0.42 0.40 0.42 59K 0.34%
YCBD Cbdmd Inc 0.75 0.75 0.68 0.72 37K 0.29%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.29%
NAK Northern Dynasty Minerals Ltd 0.30 0.34 0.30 0.33 3M 0.28%
NXU Novus Capital Corp II 0.47 0.48 0.45 0.47 213K 0.28%
MRDB MariaDB Plc 0.50 0.52 0.50 0.50 74K 0.24%
FOXO FOXO Technologies Inc 0.29 0.31 0.29 0.30 164K 0.20%
FAMI Farmmi Inc 0.84 0.93 0.84 0.90 203K 0.20%
GPAK Gamer Pakistan Inc. 0.24 0.25 0.23 0.24 68K 0.13%
BURU Nuburu Inc 0.24 0.24 0.14 0.17 26M 0.12%
ACON Aclarion Inc 0.31 0.33 0.31 0.32 327K 0.12%
BIOR Biora Therapeutics Inc 0.73 0.75 0.71 0.73 232K 0.08%
SRFM Surf Air Mobility Inc 0.40 0.40 0.36 0.39 441K 0.08%
BMRA Biomerica Inc 0.69 0.69 0.65 0.66 69K 0.08%
GEVO Gevo Inc 0.70 0.71 0.68 0.70 2M 0.06%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.77 0.77 0.64 0.65 206K 0.02%
PED Petroflow Energy Ltd 0.99 0.99 0.97 0.97 45K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...