(Total Views: 308)
Posted On: 05/06/2024 5:34:03 PM
Post# of 469
334 Most Active Penny Stocks Under 2$ Today - 05/06/2024
Symbol Company Open High Low Close Volume Percent
BZFD BuzzFeed Inc 1.68 1.75 1.50 1.60 281K 282.68%
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GGR GeoGlobal Resources Inc 1.53 2.02 1.49 1.92 881K 28.00%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
LCTX Lineage Cell Therapeutics Inc 1.07 1.40 1.07 1.30 4M 22.64%
OCGN Ocugen Inc 1.34 1.65 1.33 1.63 13M 22.56%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
MSS ML SLCT 10 ST RTN NT 1.12 1.40 1.11 1.31 146K 21.30%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
DZSI Dasan Zhone Solutions Inc 1.08 1.28 1.06 1.27 133K 19.25%
ASRT Assertio Therapeutics Inc 1.04 1.26 0.98 1.22 2M 18.45%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
BNAI Brand Engagement Network Inc 1.58 1.96 1.54 1.87 106K 16.88%
ACET Aceto Corporation 1.49 1.71 1.49 1.69 3M 16.55%
NRGV Energy Vault Holdings Inc 1.31 1.49 1.28 1.46 986K 14.96%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
SYRA Syra Health Corp 1.44 1.69 1.44 1.65 410K 13.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
OPTN Optinose Inc 1.20 1.21 1.07 1.14 3M 12.87%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
APVO Aptevo Therapeutics Inc 1.01 1.14 1.00 1.11 814K 12.23%
LUCD Lucid Diagnostics Inc 0.96 1.07 0.94 1.04 476K 11.86%
FOSL Fossil Inc 1.01 1.03 0.98 1.01 482K 11.78%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
LIDR AEye Inc 1.17 1.28 1.15 1.26 140K 10.53%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
ARAY Accuray Incorporated 1.66 1.80 1.65 1.79 1M 10.49%
CERS Cerus Corporation 1.66 1.83 1.64 1.79 2M 10.49%
NDLS Noodles & Company 1.61 1.80 1.56 1.74 328K 10.13%
VRME Verifyme Inc 1.64 1.80 1.61 1.76 24K 10.00%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AKBA Akebia Therapeutics 1.41 1.50 1.40 1.49 2M 8.76%
PACB Pacific Biosciences of California 1.93 2.18 1.88 1.99 19M 8.74%
SPCE Virgin Galactic Holdings Inc 0.98 1.07 0.98 1.03 14M 8.65%
LILM Lilium N.V 1.20 1.26 1.08 1.13 8M 8.65%
BDSX Biodesix Inc 1.43 1.55 1.42 1.52 231K 8.57%
BRTX BioRestorative Therapies Inc 1.36 1.48 1.31 1.48 165K 8.42%
BW Brush Engineered Material 1.07 1.22 1.06 1.17 2M 8.33%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
RTC Baijiayun Group Ltd 1.39 1.47 1.38 1.46 56K 8.07%
NXTC Nextcure Inc 1.60 1.74 1.55 1.65 129K 7.84%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
CHPT ChargePoint Holdings Inc 1.65 1.79 1.64 1.78 20M 7.23%
EXFY Expensify Inc 1.69 1.81 1.67 1.78 402K 7.23%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
AWRE Aware Inc 1.88 2.03 1.88 1.96 85K 7.10%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
PFIE Profire Energy 1.81 1.97 1.80 1.90 260K 6.74%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
SES SES AI Corporation 1.42 1.59 1.42 1.49 441K 6.43%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
LQR LQR House Inc 1.00 1.06 0.97 1.03 50K 6.20%
GAU Galiano Gold Inc 1.70 1.77 1.69 1.75 2M 6.06%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
XLO Xilio Therapeutics Inc 1.19 1.28 1.18 1.25 285K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
AUUD Auddia Inc 1.68 1.86 1.67 1.80 176K 5.88%
SCWO 374Water Inc 1.50 1.65 1.43 1.62 129K 5.88%
AIXI Xiao-I Corp 1.19 1.28 1.13 1.27 144K 5.83%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
PRPL Purple Communications Inc 1.62 1.74 1.62 1.70 438K 5.59%
CVM CEL-SCI Corporation 1.67 1.80 1.60 1.72 472K 5.52%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
BITF Bitfarms Ltd. 1.87 1.98 1.86 1.92 17M 5.49%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
CURI Curiositystream Inc 1.15 1.23 1.12 1.18 188K 5.36%
UNCY Unicycive Therapeutics Inc 1.13 1.21 1.10 1.18 364K 5.36%
RCAT Red Cat Holdings Inc 1.13 1.23 1.11 1.19 1M 5.31%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
LXRX Lexicon Pharmaceuticals Inc 1.76 1.83 1.71 1.83 2M 5.17%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
NKTR Nektar Therapeutics 1.60 1.67 1.55 1.65 912K 5.10%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
PL Protective Life Corp 1.83 1.93 1.83 1.90 1M 4.97%
MKTW Marketwise Inc 1.61 1.70 1.60 1.69 70K 4.97%
SLDP Solid Power Inc 1.82 1.95 1.82 1.91 2M 4.95%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
OTLY Oatly Group AB 1.24 1.30 1.20 1.29 2M 4.88%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
HEPS D-MARKET Electronic Services & Trading 1.46 1.53 1.46 1.53 311K 4.79%
CLVR Clever Leaves Holdings Inc 1.67 1.82 1.65 1.78 68K 4.71%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
SLI SL Industries Inc 1.30 1.36 1.28 1.34 1M 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
TMC TMC the metals company Inc 1.53 1.57 1.51 1.57 1M 4.67%
FEMY Femasys Inc 1.30 1.39 1.30 1.35 180K 4.65%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
GAME Shanda Games Limited(ADR) 1.32 1.42 1.31 1.37 78K 4.58%
THCH TH International Limited 1.11 1.17 1.08 1.16 214K 4.50%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
HKIT Hitek Global Inc 1.39 1.44 1.39 1.42 44K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
XFOR X4 Pharmaceuticals Inc 1.15 1.20 1.11 1.20 3M 4.35%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
SGRP SPAR Group Inc 1.65 1.76 1.65 1.72 146K 4.24%
CODX Co-Diagnostics Inc 1.21 1.30 1.21 1.26 50K 4.13%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
ANY Sphere 3D Corp 1.04 1.08 1.04 1.06 271K 3.92%
WBX Wallbox N.V 1.53 1.63 1.53 1.60 603K 3.90%
LEV Lion Electric Co (The) 1.04 1.10 1.04 1.07 689K 3.88%
PLG Platinum Group Metals Limited (USA) 1.30 1.37 1.30 1.35 178K 3.85%
PDYN Palladyne AI Corp. 1.37 1.41 1.31 1.37 83K 3.79%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
TUP Tupperware Brands Corporation 1.32 1.47 1.31 1.38 1M 3.76%
MVIS Microvision Inc 1.64 1.68 1.63 1.67 1M 3.73%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
REI Ring Energy Inc 1.92 1.99 1.92 1.97 1M 3.68%
ATOS Atossa Genetics Inc 1.69 1.78 1.67 1.72 2M 3.61%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
FEAM 5E Advanced Materials Inc 1.40 1.46 1.35 1.44 116K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
EMX Emx Royalty Group 1.88 1.92 1.86 1.91 254K 3.52%
SOS SPX Capped Leveraged Index Return Note 1.16 1.22 1.12 1.18 132K 3.51%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
DRRX DURECT Corporation 1.19 1.23 1.15 1.20 104K 3.45%
BARK Original BARK Co (The) 1.18 1.21 1.18 1.21 311K 3.42%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
TDUP ThredUp Inc 1.81 2.00 1.81 1.86 1M 3.33%
INVZ Innoviz Technologies Ltd 1.22 1.30 1.22 1.25 1M 3.31%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
PSNL Personalis Inc 1.54 1.75 1.53 1.59 308K 3.25%
BKSY BlackSky Technology Inc 1.26 1.36 1.24 1.30 508K 3.17%
CKPT Checkpoint Therapeutics Inc 1.58 1.68 1.58 1.63 278K 3.16%
IPA ImmunoPrecise Antibodies Ltd 1.28 1.32 1.26 1.31 59K 3.15%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.95 1.99 25K 3.11%
LIFE Life Technologies Corp 1.65 1.75 1.59 1.66 1M 3.11%
HUBC Hub Cyber Security Ltd 1.00 1.05 0.99 1.01 1M 3.05%
IDEX Ideanomics Inc 1.00 1.04 0.97 1.02 304K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 629K 3.01%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
EQ Embarq Corporation 1.67 1.86 1.67 1.72 73K 2.99%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
MIST Milestone Pharmaceuticals Inc 1.73 1.82 1.68 1.74 297K 2.96%
FUBO Facebank Group Inc 1.43 1.46 1.37 1.41 13M 2.92%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
ENZ Enzo Biochem Inc 1.02 1.09 0.99 1.07 291K 2.88%
DTCK Davis Commodities Ltd. 1.23 1.29 1.15 1.22 299K 2.87%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CISO Cerberus Cyber Sentinel Corp 1.06 1.13 1.06 1.09 31K 2.83%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
SNSE Sensei Biotherapeutics Inc 1.78 1.85 1.63 1.84 250K 2.79%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
RLYB Rallybio Corp 1.85 1.94 1.82 1.88 212K 2.73%
ALTO Alto Ingredients Inc 1.89 1.97 1.88 1.95 614K 2.63%
BTCS BTCS Inc 1.50 1.60 1.49 1.57 109K 2.61%
MCRB Seres Theraptc 1.16 1.28 1.08 1.19 6M 2.59%
WOOF VCA Antech Inc 1.57 1.60 1.56 1.59 2M 2.58%
GOVX Geovax Labs 1.63 1.76 1.58 1.65 44K 2.48%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
AMTD TD Ameritrade Holding Corp 1.73 1.77 1.72 1.75 11K 2.34%
HTOO Fusion Fuel Green Ltd 1.32 1.33 1.29 1.31 30K 2.34%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
CLWT Euro Tech Holdings Co 1.75 1.78 1.73 1.78 8K 2.30%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
STEM StemCells Inc 1.45 1.52 1.39 1.39 7M 2.21%
CATX Perspective Therapeutics Inc 1.84 1.85 1.79 1.85 3M 2.21%
NGD New Gold Inc 1.87 1.93 1.85 1.85 5M 2.21%
SOL ReneSola Ltd 1.91 1.93 1.88 1.91 127K 2.14%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
FRGE Forge Global Holdings Inc 2.05 2.11 1.96 1.99 548K 2.05%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.54 1.51 1.53 702K 2.00%
DDL Dingdong (Cayman) Ltd 1.50 1.56 1.50 1.54 176K 1.99%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
DGHI Digihost Technology Inc 1.61 1.69 1.48 1.59 63K 1.92%
DRIO Dario Health Corp 1.56 1.61 1.47 1.60 162K 1.91%
RMTI Rockwell Medical Technologies Inc 1.58 1.69 1.58 1.61 52K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.08 1.03 1.08 98K 1.89%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
SPRO SmartPros Ltd. 1.67 1.68 1.64 1.66 123K 1.84%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
KPTI Karyopharm Therapeut 1.13 1.19 1.11 1.15 798K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
FGEN Fibrogen Inc CS 1.20 1.26 1.15 1.16 980K 1.75%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 147K 1.74%
RCON Recon Technology Ltd. 1.72 1.84 1.72 1.75 103K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
WDH Waterdrop Inc 1.16 1.21 1.14 1.18 269K 1.72%
FBIO Fortress Biotech Inc 1.78 1.80 1.75 1.78 68K 1.71%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
IMAB I-Mab ADR 1.82 1.82 1.77 1.79 70K 1.70%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
RIGL Rigel Pharmaceuticals Inc 1.18 1.25 1.18 1.22 701K 1.67%
AVRO Avrobio Inc 1.25 1.25 1.21 1.24 156K 1.64%
KLTR Kaltura Inc 1.23 1.26 1.20 1.26 67K 1.61%
PIXY Shiftpixy Inc 1.91 2.04 1.81 1.94 66K 1.57%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
PGEN Precigen Inc 1.43 1.45 1.40 1.44 585K 1.41%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
OGI Organigram Hlds Inc 1.89 1.94 1.84 1.88 1M 1.35%
BBAI BigBear.ai Holdings Inc 1.50 1.56 1.49 1.51 4M 1.34%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
MRT Mortons Restaurant Group Inc 1.59 1.68 1.59 1.66 90K 1.22%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
SST System1 Inc 1.72 1.78 1.72 1.77 76K 1.14%
TUYA Tuya Inc 1.85 1.85 1.82 1.83 77K 1.11%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.75 1.84 800K 1.10%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
VNET 21Vianet Group Inc 1.91 1.98 1.90 1.93 796K 1.05%
GROY Gold Royalty Corp 1.91 1.96 1.88 1.92 1M 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
LVO LiveOne Inc 1.87 1.98 1.87 1.95 244K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
NEWP Newport Corporation 1.95 2.04 1.95 1.99 112K 1.02%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
KRON Kronos Bio Inc 1.02 1.06 1.00 1.03 222K 0.98%
TLPH Talphera Inc. 1.03 1.06 1.03 1.03 36K 0.98%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
BROG Brooge Holdings Ltd 1.08 1.08 1.03 1.05 124K 0.96%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
RVSN RADVISION LTD 1.07 1.11 1.03 1.08 516K 0.93%
VCIG VCI Global Ltd 1.07 1.10 1.06 1.09 50K 0.93%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
ZFOX ZeroFox Holdings Inc 1.13 1.14 1.13 1.14 696K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
ALLK Allakos Inc 1.18 1.24 1.14 1.17 650K 0.86%
GAN Gainsco Inc 1.18 1.20 1.18 1.19 85K 0.85%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.16 1.18 102K 0.85%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
MAPS WM Technology Inc 1.24 1.31 1.24 1.25 229K 0.81%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
MIGI Mawson Infrastructure Group Inc 1.32 1.39 1.25 1.30 196K 0.78%
OPK Opko Health Inc 1.29 1.34 1.29 1.31 3M 0.77%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
VZLA Vizsla Silver Corp 1.41 1.41 1.36 1.38 599K 0.73%
QBTS D-Wave Quantum Inc 1.44 1.53 1.37 1.41 4M 0.71%
WRN Western Copper Corp 1.48 1.51 1.48 1.49 107K 0.68%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
IMRX Immuneering Corp 1.64 1.78 1.58 1.65 303K 0.61%
VERU Veru Inc 1.63 1.75 1.56 1.64 2M 0.61%
LL Lumber Liquidators Inc 1.67 1.71 1.66 1.67 173K 0.60%
VANI Vivani Medical Inc 1.80 1.82 1.78 1.79 66K 0.56%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
REKR Rekor Systems Inc 1.95 1.98 1.93 1.94 620K 0.52%
ATHA Athira Pharma Inc 1.97 2.03 1.94 1.97 124K 0.51%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
PAPL Pineapple Financial Inc 1.29 1.30 1.23 1.27 105K 0.47%
TOON Kartoon Studios Inc 1.10 1.10 1.07 1.09 162K 0.46%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
XERS Xeris Pharmaceuticals Inc 1.95 1.97 1.89 1.90 1M 0.26%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
CIF MFS Intermediate High Income Fund 1.68 1.71 1.68 1.70 79K 0.06%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%
Symbol Company Open High Low Close Volume Percent
BZFD BuzzFeed Inc 1.68 1.75 1.50 1.60 281K 282.68%
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GGR GeoGlobal Resources Inc 1.53 2.02 1.49 1.92 881K 28.00%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
LCTX Lineage Cell Therapeutics Inc 1.07 1.40 1.07 1.30 4M 22.64%
OCGN Ocugen Inc 1.34 1.65 1.33 1.63 13M 22.56%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
MSS ML SLCT 10 ST RTN NT 1.12 1.40 1.11 1.31 146K 21.30%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
DZSI Dasan Zhone Solutions Inc 1.08 1.28 1.06 1.27 133K 19.25%
ASRT Assertio Therapeutics Inc 1.04 1.26 0.98 1.22 2M 18.45%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
BNAI Brand Engagement Network Inc 1.58 1.96 1.54 1.87 106K 16.88%
ACET Aceto Corporation 1.49 1.71 1.49 1.69 3M 16.55%
NRGV Energy Vault Holdings Inc 1.31 1.49 1.28 1.46 986K 14.96%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
SYRA Syra Health Corp 1.44 1.69 1.44 1.65 410K 13.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
OPTN Optinose Inc 1.20 1.21 1.07 1.14 3M 12.87%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
APVO Aptevo Therapeutics Inc 1.01 1.14 1.00 1.11 814K 12.23%
LUCD Lucid Diagnostics Inc 0.96 1.07 0.94 1.04 476K 11.86%
FOSL Fossil Inc 1.01 1.03 0.98 1.01 482K 11.78%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
LIDR AEye Inc 1.17 1.28 1.15 1.26 140K 10.53%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
ARAY Accuray Incorporated 1.66 1.80 1.65 1.79 1M 10.49%
CERS Cerus Corporation 1.66 1.83 1.64 1.79 2M 10.49%
NDLS Noodles & Company 1.61 1.80 1.56 1.74 328K 10.13%
VRME Verifyme Inc 1.64 1.80 1.61 1.76 24K 10.00%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
AKBA Akebia Therapeutics 1.41 1.50 1.40 1.49 2M 8.76%
PACB Pacific Biosciences of California 1.93 2.18 1.88 1.99 19M 8.74%
SPCE Virgin Galactic Holdings Inc 0.98 1.07 0.98 1.03 14M 8.65%
LILM Lilium N.V 1.20 1.26 1.08 1.13 8M 8.65%
BDSX Biodesix Inc 1.43 1.55 1.42 1.52 231K 8.57%
BRTX BioRestorative Therapies Inc 1.36 1.48 1.31 1.48 165K 8.42%
BW Brush Engineered Material 1.07 1.22 1.06 1.17 2M 8.33%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
RTC Baijiayun Group Ltd 1.39 1.47 1.38 1.46 56K 8.07%
NXTC Nextcure Inc 1.60 1.74 1.55 1.65 129K 7.84%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
CHPT ChargePoint Holdings Inc 1.65 1.79 1.64 1.78 20M 7.23%
EXFY Expensify Inc 1.69 1.81 1.67 1.78 402K 7.23%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
AWRE Aware Inc 1.88 2.03 1.88 1.96 85K 7.10%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
PFIE Profire Energy 1.81 1.97 1.80 1.90 260K 6.74%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
SES SES AI Corporation 1.42 1.59 1.42 1.49 441K 6.43%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
LQR LQR House Inc 1.00 1.06 0.97 1.03 50K 6.20%
GAU Galiano Gold Inc 1.70 1.77 1.69 1.75 2M 6.06%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
XLO Xilio Therapeutics Inc 1.19 1.28 1.18 1.25 285K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
AUUD Auddia Inc 1.68 1.86 1.67 1.80 176K 5.88%
SCWO 374Water Inc 1.50 1.65 1.43 1.62 129K 5.88%
AIXI Xiao-I Corp 1.19 1.28 1.13 1.27 144K 5.83%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
PRPL Purple Communications Inc 1.62 1.74 1.62 1.70 438K 5.59%
CVM CEL-SCI Corporation 1.67 1.80 1.60 1.72 472K 5.52%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
BITF Bitfarms Ltd. 1.87 1.98 1.86 1.92 17M 5.49%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
CURI Curiositystream Inc 1.15 1.23 1.12 1.18 188K 5.36%
UNCY Unicycive Therapeutics Inc 1.13 1.21 1.10 1.18 364K 5.36%
RCAT Red Cat Holdings Inc 1.13 1.23 1.11 1.19 1M 5.31%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
LXRX Lexicon Pharmaceuticals Inc 1.76 1.83 1.71 1.83 2M 5.17%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
NKTR Nektar Therapeutics 1.60 1.67 1.55 1.65 912K 5.10%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
PL Protective Life Corp 1.83 1.93 1.83 1.90 1M 4.97%
MKTW Marketwise Inc 1.61 1.70 1.60 1.69 70K 4.97%
SLDP Solid Power Inc 1.82 1.95 1.82 1.91 2M 4.95%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
OTLY Oatly Group AB 1.24 1.30 1.20 1.29 2M 4.88%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
HEPS D-MARKET Electronic Services & Trading 1.46 1.53 1.46 1.53 311K 4.79%
CLVR Clever Leaves Holdings Inc 1.67 1.82 1.65 1.78 68K 4.71%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
SLI SL Industries Inc 1.30 1.36 1.28 1.34 1M 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
TMC TMC the metals company Inc 1.53 1.57 1.51 1.57 1M 4.67%
FEMY Femasys Inc 1.30 1.39 1.30 1.35 180K 4.65%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
GAME Shanda Games Limited(ADR) 1.32 1.42 1.31 1.37 78K 4.58%
THCH TH International Limited 1.11 1.17 1.08 1.16 214K 4.50%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
HKIT Hitek Global Inc 1.39 1.44 1.39 1.42 44K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
XFOR X4 Pharmaceuticals Inc 1.15 1.20 1.11 1.20 3M 4.35%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
SGRP SPAR Group Inc 1.65 1.76 1.65 1.72 146K 4.24%
CODX Co-Diagnostics Inc 1.21 1.30 1.21 1.26 50K 4.13%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
ANY Sphere 3D Corp 1.04 1.08 1.04 1.06 271K 3.92%
WBX Wallbox N.V 1.53 1.63 1.53 1.60 603K 3.90%
LEV Lion Electric Co (The) 1.04 1.10 1.04 1.07 689K 3.88%
PLG Platinum Group Metals Limited (USA) 1.30 1.37 1.30 1.35 178K 3.85%
PDYN Palladyne AI Corp. 1.37 1.41 1.31 1.37 83K 3.79%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
TUP Tupperware Brands Corporation 1.32 1.47 1.31 1.38 1M 3.76%
MVIS Microvision Inc 1.64 1.68 1.63 1.67 1M 3.73%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
REI Ring Energy Inc 1.92 1.99 1.92 1.97 1M 3.68%
ATOS Atossa Genetics Inc 1.69 1.78 1.67 1.72 2M 3.61%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
FEAM 5E Advanced Materials Inc 1.40 1.46 1.35 1.44 116K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
EMX Emx Royalty Group 1.88 1.92 1.86 1.91 254K 3.52%
SOS SPX Capped Leveraged Index Return Note 1.16 1.22 1.12 1.18 132K 3.51%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
DRRX DURECT Corporation 1.19 1.23 1.15 1.20 104K 3.45%
BARK Original BARK Co (The) 1.18 1.21 1.18 1.21 311K 3.42%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
TDUP ThredUp Inc 1.81 2.00 1.81 1.86 1M 3.33%
INVZ Innoviz Technologies Ltd 1.22 1.30 1.22 1.25 1M 3.31%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
PSNL Personalis Inc 1.54 1.75 1.53 1.59 308K 3.25%
BKSY BlackSky Technology Inc 1.26 1.36 1.24 1.30 508K 3.17%
CKPT Checkpoint Therapeutics Inc 1.58 1.68 1.58 1.63 278K 3.16%
IPA ImmunoPrecise Antibodies Ltd 1.28 1.32 1.26 1.31 59K 3.15%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.95 1.99 25K 3.11%
LIFE Life Technologies Corp 1.65 1.75 1.59 1.66 1M 3.11%
HUBC Hub Cyber Security Ltd 1.00 1.05 0.99 1.01 1M 3.05%
IDEX Ideanomics Inc 1.00 1.04 0.97 1.02 304K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 629K 3.01%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
EQ Embarq Corporation 1.67 1.86 1.67 1.72 73K 2.99%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
MIST Milestone Pharmaceuticals Inc 1.73 1.82 1.68 1.74 297K 2.96%
FUBO Facebank Group Inc 1.43 1.46 1.37 1.41 13M 2.92%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
ENZ Enzo Biochem Inc 1.02 1.09 0.99 1.07 291K 2.88%
DTCK Davis Commodities Ltd. 1.23 1.29 1.15 1.22 299K 2.87%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
CISO Cerberus Cyber Sentinel Corp 1.06 1.13 1.06 1.09 31K 2.83%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
SNSE Sensei Biotherapeutics Inc 1.78 1.85 1.63 1.84 250K 2.79%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
RLYB Rallybio Corp 1.85 1.94 1.82 1.88 212K 2.73%
ALTO Alto Ingredients Inc 1.89 1.97 1.88 1.95 614K 2.63%
BTCS BTCS Inc 1.50 1.60 1.49 1.57 109K 2.61%
MCRB Seres Theraptc 1.16 1.28 1.08 1.19 6M 2.59%
WOOF VCA Antech Inc 1.57 1.60 1.56 1.59 2M 2.58%
GOVX Geovax Labs 1.63 1.76 1.58 1.65 44K 2.48%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
AMTD TD Ameritrade Holding Corp 1.73 1.77 1.72 1.75 11K 2.34%
HTOO Fusion Fuel Green Ltd 1.32 1.33 1.29 1.31 30K 2.34%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
CLWT Euro Tech Holdings Co 1.75 1.78 1.73 1.78 8K 2.30%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
STEM StemCells Inc 1.45 1.52 1.39 1.39 7M 2.21%
CATX Perspective Therapeutics Inc 1.84 1.85 1.79 1.85 3M 2.21%
NGD New Gold Inc 1.87 1.93 1.85 1.85 5M 2.21%
SOL ReneSola Ltd 1.91 1.93 1.88 1.91 127K 2.14%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
FRGE Forge Global Holdings Inc 2.05 2.11 1.96 1.99 548K 2.05%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.54 1.51 1.53 702K 2.00%
DDL Dingdong (Cayman) Ltd 1.50 1.56 1.50 1.54 176K 1.99%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
DGHI Digihost Technology Inc 1.61 1.69 1.48 1.59 63K 1.92%
DRIO Dario Health Corp 1.56 1.61 1.47 1.60 162K 1.91%
RMTI Rockwell Medical Technologies Inc 1.58 1.69 1.58 1.61 52K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.08 1.03 1.08 98K 1.89%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
SPRO SmartPros Ltd. 1.67 1.68 1.64 1.66 123K 1.84%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
KPTI Karyopharm Therapeut 1.13 1.19 1.11 1.15 798K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
FGEN Fibrogen Inc CS 1.20 1.26 1.15 1.16 980K 1.75%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 147K 1.74%
RCON Recon Technology Ltd. 1.72 1.84 1.72 1.75 103K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
WDH Waterdrop Inc 1.16 1.21 1.14 1.18 269K 1.72%
FBIO Fortress Biotech Inc 1.78 1.80 1.75 1.78 68K 1.71%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
IMAB I-Mab ADR 1.82 1.82 1.77 1.79 70K 1.70%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
RIGL Rigel Pharmaceuticals Inc 1.18 1.25 1.18 1.22 701K 1.67%
AVRO Avrobio Inc 1.25 1.25 1.21 1.24 156K 1.64%
KLTR Kaltura Inc 1.23 1.26 1.20 1.26 67K 1.61%
PIXY Shiftpixy Inc 1.91 2.04 1.81 1.94 66K 1.57%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
PGEN Precigen Inc 1.43 1.45 1.40 1.44 585K 1.41%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
OGI Organigram Hlds Inc 1.89 1.94 1.84 1.88 1M 1.35%
BBAI BigBear.ai Holdings Inc 1.50 1.56 1.49 1.51 4M 1.34%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
MRT Mortons Restaurant Group Inc 1.59 1.68 1.59 1.66 90K 1.22%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
SST System1 Inc 1.72 1.78 1.72 1.77 76K 1.14%
TUYA Tuya Inc 1.85 1.85 1.82 1.83 77K 1.11%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.75 1.84 800K 1.10%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
ALVR Alvarion Ltd 0.78 0.81 0.78 0.81 204K 1.05%
VNET 21Vianet Group Inc 1.91 1.98 1.90 1.93 796K 1.05%
GROY Gold Royalty Corp 1.91 1.96 1.88 1.92 1M 1.05%
HYFM Hydrofarm Holdings Group Inc 0.95 0.96 0.92 0.93 137K 1.04%
LVO LiveOne Inc 1.87 1.98 1.87 1.95 244K 1.04%
AMRN Amarin Corporation plc (ADR) 0.91 1.02 0.90 0.98 2M 1.03%
NEWP Newport Corporation 1.95 2.04 1.95 1.99 112K 1.02%
AGFY Agrify Corp 0.29 0.30 0.29 0.30 154K 0.98%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 62M 0.98%
KRON Kronos Bio Inc 1.02 1.06 1.00 1.03 222K 0.98%
TLPH Talphera Inc. 1.03 1.06 1.03 1.03 36K 0.98%
FOXO FOXO Technologies Inc 0.28 0.29 0.28 0.28 115K 0.98%
VIOT Viomi Technology CO Ltd ADR 0.67 0.69 0.64 0.68 74K 0.97%
BROG Brooge Holdings Ltd 1.08 1.08 1.03 1.05 124K 0.96%
VGZ Vista Gold Corp 0.50 0.52 0.47 0.49 110K 0.96%
RVSN RADVISION LTD 1.07 1.11 1.03 1.08 516K 0.93%
VCIG VCI Global Ltd 1.07 1.10 1.06 1.09 50K 0.93%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.55 0.57 68K 0.89%
ZFOX ZeroFox Holdings Inc 1.13 1.14 1.13 1.14 696K 0.89%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 299K 0.88%
ALLK Allakos Inc 1.18 1.24 1.14 1.17 650K 0.86%
GAN Gainsco Inc 1.18 1.20 1.18 1.19 85K 0.85%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.16 1.18 102K 0.85%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 243K 0.82%
MAPS WM Technology Inc 1.24 1.31 1.24 1.25 229K 0.81%
TRAW Traws Pharma Inc. 0.65 0.67 0.63 0.64 44K 0.79%
MIGI Mawson Infrastructure Group Inc 1.32 1.39 1.25 1.30 196K 0.78%
OPK Opko Health Inc 1.29 1.34 1.29 1.31 3M 0.77%
BNR Burning Rock Biotech Limited ADR 0.78 0.83 0.78 0.81 19K 0.76%
VZLA Vizsla Silver Corp 1.41 1.41 1.36 1.38 599K 0.73%
QBTS D-Wave Quantum Inc 1.44 1.53 1.37 1.41 4M 0.71%
WRN Western Copper Corp 1.48 1.51 1.48 1.49 107K 0.68%
SCLX Scilex Holding Company 0.89 0.89 0.84 0.87 237K 0.64%
IMRX Immuneering Corp 1.64 1.78 1.58 1.65 303K 0.61%
VERU Veru Inc 1.63 1.75 1.56 1.64 2M 0.61%
LL Lumber Liquidators Inc 1.67 1.71 1.66 1.67 173K 0.60%
VANI Vivani Medical Inc 1.80 1.82 1.78 1.79 66K 0.56%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 8M 0.55%
HUGE Fsd Pharma Inc Cl B 0.36 0.39 0.35 0.37 103K 0.54%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 2M 0.53%
REKR Rekor Systems Inc 1.95 1.98 1.93 1.94 620K 0.52%
ATHA Athira Pharma Inc 1.97 2.03 1.94 1.97 124K 0.51%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.45 390K 0.51%
MRDB MariaDB Plc 0.52 0.52 0.50 0.51 142K 0.50%
CPHI China Pharma Holdings Inc. 0.33 0.33 0.31 0.32 124K 0.50%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 1M 0.49%
PAPL Pineapple Financial Inc 1.29 1.30 1.23 1.27 105K 0.47%
TOON Kartoon Studios Inc 1.10 1.10 1.07 1.09 162K 0.46%
AKTS Akoustis Technologies Inc 0.60 0.61 0.58 0.60 213K 0.45%
MYNZ Mainz Biomed B.V. 0.74 0.78 0.74 0.74 63K 0.45%
CSSE Chicken Soup For The Soul Entertainment Inc 0.35 0.36 0.34 0.34 779K 0.44%
NAOV Nanovibronix Inc 0.80 0.80 0.74 0.74 15K 0.41%
PRZO ParaZero Technologies Ltd 0.72 0.75 0.71 0.74 279K 0.41%
MNTS Momentus Inc 0.54 0.58 0.52 0.54 215K 0.37%
CAN Canaan Inc ADR 0.89 0.97 0.88 0.88 13M 0.34%
JTAI Jet.AI Inc 0.74 0.78 0.72 0.75 67K 0.31%
VLCN Volcon Inc 0.24 0.24 0.23 0.24 559K 0.30%
ZH Zhihu Inc 0.68 0.68 0.65 0.66 1M 0.29%
PEV Phoenix Motor Inc 0.51 0.52 0.45 0.45 107K 0.27%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 4M 0.27%
XERS Xeris Pharmaceuticals Inc 1.95 1.97 1.89 1.90 1M 0.26%
BFI BurgerFi International Inc 0.40 0.43 0.40 0.42 88K 0.24%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 10M 0.20%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.76 0.78 234K 0.13%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 682K 0.12%
SPEC Spectrum Control Inc 0.58 0.60 0.58 0.58 89K 0.10%
ASTR Astra Space Inc 0.69 0.69 0.63 0.66 61K 0.08%
CIF MFS Intermediate High Income Fund 1.68 1.71 1.68 1.70 79K 0.06%
BHIL Benson Hill Inc 0.22 0.22 0.19 0.20 862K 0.05%
FURY Fury Gold Mines Limited 0.41 0.42 0.40 0.40 179K 0.03%
COMM Commscope Holding Company 0.98 1.05 0.92 0.92 3M 0.02%
VATE Innovate Corp 0.87 0.87 0.75 0.75 354K 0.01%
(0)
(0)Scroll down for more posts ▼
