190 Penny Stocks Under 1$ - 05/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 2, 2024 at 5:32 PM 196

190 Most Active Penny Stocks Under 1$ Today - 05/02/2024

Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...