Posted On: 03/25/2013 7:05:18 AM
Post# of 63821
OTC/bb morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low |
|---|
| Active Health Foods Inc. Common | AHFD | 0.0007 |  | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0006 | 0.00 |
| Federal National Mortgage Association | FNMA | 0.793 |  | 0.0129 | 1.65% | 0.7351 | 0.9494 | 0.73 | 0.00 |
| Cord Blood America Inc. | CBAI | 0.004 | | -0.0014 | -25.93% | 0.0056 | 0.0057 | 0.0035 | 0.00 |
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 0.00 |
| Federal Home Loan Mortgage Corporation | FMCC | 0.782 | | 0.002 | 0.26% | 0.725 | 0.92 | 0.724 | 0.00 |
| Goff Corp | GOFF | 0.371 | | 0.041 | 12.42% | 0.34 | 0.375 | 0.337 | 0.00 |
| Cardiff International Inc. | CDIF | 0.005 | | -0.0003 | -5.66% | 0.0055 | 0.0055 | 0.0033 | 0.00 |
| mPhase Technologies Inc. | XDSL | 0.0036 | | 0.0002 | 5.88% | 0.0035 | 0.0036 | 0.0034 | 0.00 |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 3.09 | | -0.08 | -2.52% | 3.25 | 3.27 | 3.09 | 0.00 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 3.15 | | 0.05 | 1.61% | 3.09 | 3.20 | 3.08 | 0.00 |
(0)
(0)
