Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Treaty Energy Corporation TECO
Posted On: 03/25/2013 6:57:11 AM
Post# of 39368
Avatar
Posted By: BULL2222

NWO looks to make new 52 week low today....











































































































































































































































Latest trades
Time Price Volume Value Bid Ask B/S
10:30:11 2.98p 3,000 £89 2.75p 3p Buy
10:25:11 3p 19,666 £590 2.75p 3p Buy
10:19:35 3p 82,000 £2,460 2.75p 3p Buy
10:07:21 2.99p 100,000 £2,990 2.75p 3p Buy
9:41:21 2.9p 72,500 £2,102 2.75p 3.25p Sell
9:33:57 3.04p 1,600 £49 2.75p 3.25p Buy
9:18:51 3p 250,000 £7,500 3p 3.25p Sell
9:18:33 3p 250,000 £7,500 3p 3.25p Sell
9:14:37 3p 20,000 £600 3p 3.25p Sell
9:12:02 3.06p 8,182 £250 3p 3.25p Sell
9:02:36 3p 50,000 £1,500 3p 3.25p Sell
9:01:43 3.07p 16,129 £495 3p 3.25p Sell
8:49:27 3.08p 30,000 £924 3p 3.25p Sell
8:38:04 3p 23,880 £716 3p 3.25p Sell
8:36:18 3p 20,000 £600 3p 3.25p Sell
8:35:36 3.09p 35,000 £1,082 3p 3.25p Sell
8:33:18 3.1p 30,000 £930 3p 3.25p Sell
8:30:42 3.1p 30,000 £930 3p 3.25p Sell
8:30:33 3.1p 15,645 £485 2.75p 3.25p Buy
8:26:22 3p 40,000 £1,200 2.75p 3.25p ?
8:18:55 3p 4,606 £138 2.75p 3.25p ?
8:16:12 3p 28,000 £840 2.75p 3.25p ?
8:13:42 3.1p 15,711 £487 2.75p 3.25p Buy
8:05:28 3p 16,235 £487 2.75p 3p Buy
8:03:25 2.9p 5,000 £145 2.75p 3p Buy













































Today's summary
Bid 2.75 p
Ask 3 p
High 3.1 p
Low 2.9 p
Open 2.88 p
Previous close 2.88 p
Mid price 2.88 p
Change +0.105 p  ( 3.652% )
Volume 1.17M
Market Size 30,000








Intraday price
Today








5 Day intraday price

































Additional information
Currency GBX
ISIN Number JE00B65FK239
Index FTSE AIM All-Share
Industry OIL & GAS PRODUCERS
Instrument NEW WORLD OIL AND GAS PLC ORD NPV
Sub Market AIM
Type UK Equity

Notes


For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.


For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.


This information on this page is subject to a 15 minute delay.


Trade types





















































AT Automatic O Ordinary
B Negotiated OC Cancelled OTC - over 3 days old
B+ Negotiated - currency conversion OK Ordinary - delayed publication requested
CT Contra - same day OT OTC
LC Cancelled - over 3 days old PC Contra - not same day
NK Negotiated - delayed publication requested TK OTC - delayed publication requested
NM Not to Mark UT Uncrossing
NT Negotiated








  • Shares

  • Funds

  • ISAs

  • SIPPs

  • Investing

  • Spread Bet / CFD / FX

  • Research

  • Analysis & Opinion

  • Everyday Money
















Share


Share










Spread Betting, CFDs and Forex







Our free guides offer insight on many aspects of trading.


Download FREE Guides
























(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site