OTC/bb Friday evening. Name - Coffee Shoppe

Posted On: 03/22/2013 8:16:31 PM

Post# of 63884

Posted By: PoemStone

OTC/bb Friday evening.

Name	Symbol	Last Price		Chg	% Chg	Open	High	Low	Volume

Active Health Foods Inc. Common	AHFD	0,0007		-0,0002	-22.22%	0,0009	0,0009	0,0006	59,39 m
Federal National Mortgage Association	FNMA	0,793		0,0129	1.65%	0,7351	0,9494	0,73	54,53 m
Cord Blood America Inc.	CBAI	0,004		-0,0014	-25.93%	0,0056	0,0057	0,0035	53,23 m
Attitude Drinks Inc NEW	ATTD	0,0002		0,00	0.00%	0,0002	0,0002	0,0001	34,35 m
Federal Home Loan Mortgage Corporation	FMCC	0,782		0,002	0.26%	0,725	0,92	0,724	22,05 m
Goff Corp	GOFF	0,371		0,041	12.42%	0,34	0,375	0,337	21,29 m
Cardiff International Inc.	CDIF	0,005		-0,0003	-5.66%	0,0055	0,0055	0,0033	18,23 m
mPhase Technologies Inc.	XDSL	0,0036		0,0002	5.88%	0,0035	0,0036	0,0034	11,43 m
Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per	FMCKJ	3,09		-0,08	-2.52%	3,25	3,27	3,09	10,19 m
Federal National Mortgage Association Preferred Ser S	FNMAS	3,15		0,05	1.61%	3,09	3,20	3,08	8,50 m

03/22/13 7:00 PM EDT	Change in Board and Management at Potash America, Inc. - PR Newswire
03/22/13 6:00 PM EDT	Appiphany Technologies announces changes in management - PR Newswire
03/22/13 5:44 PM EDT	Northcore Schedules Fourth Quarter and Year-End 2012 Financial Results - Marketwire
03/22/13 5:00 PM EDT	Puget Sound Bank Acquires Core Business Bank - PR Newswire
03/22/13 4:43 PM EDT	Stratford Capital Partners And Retail & Restaurant Growth Capital Deliver Requisite Consents To Remove And Replace Five Members Of The Board Of Directors Of Teletouch Communications - PR Newswire
03/22/13 4:05 PM EDT	Mesa Energy Holdings, Inc. Announces the Filing of a Definitive Proxy Statement - Business Wire
03/22/13 3:41 PM EDT	Network-1 Reports 2012 Year-End Financial Results - PR Newswire

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP