Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Sierra Resource Group Inc SIRG
Posted On: 03/20/2013 10:02:28 AM
Post# of 4018
Avatar
Posted By: Lmcat

Lies continue to be posted on the other site. A claim that "millions and millions of shares have been dumped is a LIE". On Feb. 21, a month ago, SIRG closed at .0054 and yesterday it closed at .0062. If those "millions and millions" had been dumped the pps would be down, not UP.
























Historical Data for Sierra Resource Group Inc. (SIRG)










$ 0.0062 RTx 0.00 (0.00%) Volume:0 3:52 PM EDT Mar 19, 2013









Start: End:



















































































































































































































































Date Open High Low Close Volume Chg % Chg Adj. Close
19/03/13 0.0069 0.0073 0.0062 0.0062 2,649,000 -0.0005 -7.46% 0.0062
18/03/13 0.0073 0.0073 0.0067 0.0067 51,200 -0.0006 -8.22% 0.0067
15/03/13 0.0073 0.0073 0.0073 0.0073 50,000 0.00 0.00% 0.0073
14/03/13 0.007 0.0073 0.007 0.0073 1,000,000 0.00 0.00% 0.0073
13/03/13 0.0073 0.0073 0.0073 0.0073 250,000 -0.0002 -2.67% 0.0073
12/03/13 0.005 0.0079 0.0045 0.0075 2,092,282 0.0025 50.00% 0.0075
11/03/13 0.006 0.006 0.005 0.005 4,461,694 -0.0008 -13.79% 0.005
08/03/13 0.0065 0.0065 0.0058 0.0058 2,257,000 -0.0002 -3.33% 0.0058
07/03/13 0.007 0.007 0.0056 0.006 2,152,890 -0.0006 -9.09% 0.006
06/03/13 0.007 0.007 0.0066 0.0066 63,000 -0.0002 -2.94% 0.0066
05/03/13 0.007 0.007 0.0068 0.0068 510,725 0.0003 4.62% 0.0068
04/03/13 0.007 0.007 0.0065 0.0065 786,000 -0.0013 -16.67% 0.0065
01/03/13 0.0074 0.0078 0.0074 0.0078 1,500,000 0.0004 5.41% 0.0078
28/02/13 0.0068 0.0074 0.0068 0.0074 1,260,800 0.0006 8.82% 0.0074
27/02/13 0.006 0.0068 0.0058 0.0068 566,000 0.0014 25.93% 0.0068
26/02/13 0.0058 0.006 0.0053 0.0054 2,155,000 -0.0004 -6.90% 0.0054
25/02/13 0.0055 0.0058 0.0052 0.0058 1,626,420 0.0003 5.45% 0.0058
22/02/13 0.006 0.006 0.0052 0.0055 1,328,000 0.0001 1.85% 0.0055
21/02/13 0.0062 0.0062 0.0054 0.0054 3,579,000 -0.0007 -11.48% 0.0054
20/02/13 0.007 0.007 0.006 0.0061 746,300 -0.0009 -12.86% 0.0061


















Copyright ©  QuoteMedia .   Data delayed 15 minutes unless otherwise indicated (View  delay times for all exchanges).    RT Realtime,   RTx Real-Time ECN,  EOD End Of Day,  PD Previous Day.   Market Data powered by QuoteMedia .   Terms of Use.















(0)
(0)








  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site