Posted On: 03/20/2013 7:31:29 AM
Post# of 63821
OTC/bb morning.
| 03/20/13 7:20 AM EDT | MEDL Launches Hang w/ - a Live Video Social Media Platform - Globe Newswire |
| 03/20/13 7:00 AM EDT | Independence Energy Retains Texas Oil and Gas Business Development Expert to Accelerate Coleman South Project - Marketwire |
| 03/20/13 7:00 AM EDT | NanoViricides President Dr. Diwan Invited to Present a Seminar at the Center for Biological Physics and the California NanoSystems Institute at UCLA - Business Wire |
| 03/20/13 6:41 AM EDT | Green Innovations Receives Two Purchase Reorders from Cardenas Markets in California - PR Newswire |
| 03/20/13 6:30 AM EDT | Innovus Pharma Secures $0.5M Commitment From Its Chief Executive Officer - Globe Newswire |
| 03/20/13 6:30 AM EDT | North American Nickel Inc.: Minimum 3,000 Meter Drill Program Planned for Maniitsoq to Target Multiple High Priority Untested VTEM Conductors & Follow Open High Grade Sulphide Mineralization - Marketwire |
| 03/20/13 6:12 AM EDT | Brownie's Marine Group Announces Successful Boat Show in Dubai - Globe Newswire |
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 0.00 |
| Federal National Mortgage Association | FNMA | 0.718 |  | 0.197 | 37.81% | 0.5559 | 0.7845 | 0.55 | 0.00 |
| Active Health Foods Inc. Common | AHFD | 0.001 | | 0.0004 | 66.67% | 0.0006 | 0.001 | 0.0006 | 0.00 |
| Federal Home Loan Mortgage Corporation | FMCC | 0.6998 | | 0.1808 | 34.84% | 0.5535 | 0.759 | 0.553 | 0.00 |
| MedClean Technologies Inc. | MCLN | 0.0002 | | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 3.00 | | 0.22 | 7.91% | 2.80 | 3.17 | 2.75 | 0.00 |
| Goff Corp | GOFF | 0.297 | | 0.0121 | 4.25% | 0.2999 | 0.32 | 0.27 | 0.00 |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 3.01 | | 0.10 | 3.44% | 2.91 | 3.26 | 2.81 | 0.00 |
| Cord Blood America Inc. | CBAI | 0.0034 | | 0.0001 | 3.03% | 0.0031 | 0.0036 | 0.0031 | 0.00 |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0035 |  | -0.0004 | -10.26% | 0.004 | 0.004 | 0.0032 | 0.00 |
(0)
(0)
