(Total Views: 352)
Posted On: 08/14/2022 12:23:40 PM
Post# of 6857
Here is in my opinion where the SEC 4 day Material Event rule comes in effect Look at it all PPS below by the dates PR was 8/16/21 Close date in the PR was 9/30/2021 Now if Doc bought the Clinics as some speculate or if the deal fell through BOTH would be Material Events Doc in my opinion you can be in trouble you are legally bound to give us this Info
https://www.nasdaq.com/market-activity/stocks...historical
1M 6M YTD 1Y 5Y MAX
DOWNLOAD DATA
Date Close/Last Volume Open High Low
10/04/2021 $0.1099 4,693,891 $0.0979 $0.129 $0.0925
10/01/2021 $0.0949 2,028,147 $0.0761 $0.097 $0.0761
09/30/2021 $0.08 539,064 $0.089 $0.09 $0.076
09/29/2021 $0.089 1,293,938 $0.079 $0.099 $0.075
09/28/2021 $0.07 287,052 $0.089 $0.089 $0.0695
09/27/2021 $0.0715 757,441 $0.07 $0.0799 $0.068
09/24/2021 $0.0696 1,611,470 $0.0755 $0.076 $0.069
09/23/2021 $0.077 542,147 $0.0751 $0.08 $0.0751
09/22/2021 $0.0826 355,142 $0.0801 $0.087 $0.079
09/21/2021 $0.085 542,738 $0.089 $0.089 $0.0721
09/20/2021 $0.08 1,599,457 $0.083 $0.085 $0.061
09/17/2021 $0.0865 1,079,167 $0.092 $0.092 $0.083
09/16/2021 $0.0873 249,437 $0.085 $0.09 $0.085
09/15/2021 $0.0899 357,319 $0.0945 $0.0945 $0.084
09/14/2021 $0.09 687,122 $0.0903 $0.0903 $0.0839
09/13/2021 $0.0828 778,423 $0.0945 $0.0945 $0.082
09/10/2021 $0.0877 625,883 $0.0899 $0.0944 $0.081
09/09/2021 $0.0911 1,700,372 $0.0851 $0.0969 $0.0805
Date Close/Last Volume Open High Low
09/08/2021 $0.0983 1,388,705 $0.1099 $0.1099 $0.0911
09/07/2021 $0.108 3,561,313 $0.1025 $0.114 $0.0957
09/03/2021 $0.0966 1,627,659 $0.0841 $0.098 $0.08
09/02/2021 $0.0833 489,555 $0.082 $0.0889 $0.079
09/01/2021 $0.0791 669,507 $0.0839 $0.0839 $0.078
08/31/2021 $0.0822 369,088 $0.0827 $0.085 $0.0775
08/30/2021 $0.0825 1,034,446 $0.0889 $0.0889 $0.0777
08/27/2021 $0.08 712,646 $0.0847 $0.0847 $0.077
08/26/2021 $0.0808 1,504,113 $0.0869 $0.0869 $0.0751
08/25/2021 $0.087 1,468,319 $0.0815 $0.0916 $0.0815
08/24/2021 $0.092 630,605 $0.095 $0.098 $0.09
08/23/2021 $0.0915 1,107,079 $0.099 $0.099 $0.089
08/20/2021 $0.0912 1,513,831 $0.095 $0.095 $0.0888
08/19/2021 $0.0947 905,360 $0.1 $0.1 $0.0917
08/18/2021 $0.0993 908,700 $0.0911 $0.1089 $0.0911
08/17/2021 $0.0999 481,718 $0.1002 $0.1002 $0.095
08/16/2021 $0.1 1,207,286 $0.105 $0.105 $0.0971
https://www.nasdaq.com/market-activity/stocks...historical
1M 6M YTD 1Y 5Y MAX
DOWNLOAD DATA
Date Close/Last Volume Open High Low
10/04/2021 $0.1099 4,693,891 $0.0979 $0.129 $0.0925
10/01/2021 $0.0949 2,028,147 $0.0761 $0.097 $0.0761
09/30/2021 $0.08 539,064 $0.089 $0.09 $0.076
09/29/2021 $0.089 1,293,938 $0.079 $0.099 $0.075
09/28/2021 $0.07 287,052 $0.089 $0.089 $0.0695
09/27/2021 $0.0715 757,441 $0.07 $0.0799 $0.068
09/24/2021 $0.0696 1,611,470 $0.0755 $0.076 $0.069
09/23/2021 $0.077 542,147 $0.0751 $0.08 $0.0751
09/22/2021 $0.0826 355,142 $0.0801 $0.087 $0.079
09/21/2021 $0.085 542,738 $0.089 $0.089 $0.0721
09/20/2021 $0.08 1,599,457 $0.083 $0.085 $0.061
09/17/2021 $0.0865 1,079,167 $0.092 $0.092 $0.083
09/16/2021 $0.0873 249,437 $0.085 $0.09 $0.085
09/15/2021 $0.0899 357,319 $0.0945 $0.0945 $0.084
09/14/2021 $0.09 687,122 $0.0903 $0.0903 $0.0839
09/13/2021 $0.0828 778,423 $0.0945 $0.0945 $0.082
09/10/2021 $0.0877 625,883 $0.0899 $0.0944 $0.081
09/09/2021 $0.0911 1,700,372 $0.0851 $0.0969 $0.0805
Date Close/Last Volume Open High Low
09/08/2021 $0.0983 1,388,705 $0.1099 $0.1099 $0.0911
09/07/2021 $0.108 3,561,313 $0.1025 $0.114 $0.0957
09/03/2021 $0.0966 1,627,659 $0.0841 $0.098 $0.08
09/02/2021 $0.0833 489,555 $0.082 $0.0889 $0.079
09/01/2021 $0.0791 669,507 $0.0839 $0.0839 $0.078
08/31/2021 $0.0822 369,088 $0.0827 $0.085 $0.0775
08/30/2021 $0.0825 1,034,446 $0.0889 $0.0889 $0.0777
08/27/2021 $0.08 712,646 $0.0847 $0.0847 $0.077
08/26/2021 $0.0808 1,504,113 $0.0869 $0.0869 $0.0751
08/25/2021 $0.087 1,468,319 $0.0815 $0.0916 $0.0815
08/24/2021 $0.092 630,605 $0.095 $0.098 $0.09
08/23/2021 $0.0915 1,107,079 $0.099 $0.099 $0.089
08/20/2021 $0.0912 1,513,831 $0.095 $0.095 $0.0888
08/19/2021 $0.0947 905,360 $0.1 $0.1 $0.0917
08/18/2021 $0.0993 908,700 $0.0911 $0.1089 $0.0911
08/17/2021 $0.0999 481,718 $0.1002 $0.1002 $0.095
08/16/2021 $0.1 1,207,286 $0.105 $0.105 $0.0971
(4)
(0)Scroll down for more posts ▼
