All Stock Alerts 3/5 - 3/6 | 277 Alerts on 50 stocks
Stock: BMSN - 5 Alert(s)
Loss today: -0.74% | First Trade: 0.0136 - Last Trade: 0.0135 | Low: 0.0091 - High: 0.0157 | Trades: 197 | Volume: 1151735$
Stock: BRAV - 1 Alert(s)
Loss today: -1.22% | First Trade: 0.0082 - Last Trade: 0.0081 | Low: 0.0077 - High: 0.0083 | Trades: 16 | Volume: 8936$
Stock: BRIZF - 3 Alert(s)
Loss today: -1.87% | First Trade: 1.07 - Last Trade: 1.05 | Low: 1.05 - High: 1.07 | Trades: 9 | Volume: 25138$
Stock: BRKM - 1 Alert(s)
Loss today: -20% | First Trade: 0.0125 - Last Trade: 0.01 | Low: 0.0081 - High: 0.0125 | Trades: 13 | Volume: 5200$
Stock: BTHR - 2 Alert(s)
Loss today: -5.56% | First Trade: 0.0018 - Last Trade: 0.0017 | Low: 0.0016 - High: 0.0026 | Trades: 186 | Volume: 522028$
Stock: CCRY - 2 Alert(s)
Gain today: 45% | First Trade: 0.002 - Last Trade: 0.0029 | Low: 0.0019 - High: 0.003 | Trades: 151 | Volume: 335147$
Stock: CGLD - 26 Alert(s)
Loss today: -22.4% | First Trade: 0.1701 - Last Trade: 0.132 | Low: 0.11 - High: 0.18 | Trades: 54 | Volume: 82671$
Stock: CHLO - 1 Alert(s)
Loss today: -0.55% | First Trade: 0.0181 - Last Trade: 0.018 | Low: 0.018 - High: 0.02 | Trades: 20 | Volume: 21590$
Stock: CLNO - 21 Alert(s)
Gain today: 0% | First Trade: 0.0051 - Last Trade: 0.0051 | Low: 0.0051 - High: 0.0059 | Trades: 6 | Volume: 1585$
Stock: COPI - 1 Alert(s)
Gain today: 0% | First Trade: 0.13 - Last Trade: 0.13 | Low: 0.13 - High: 0.13 | Trades: 1 | Volume: 520$
Stock: DROP - 2 Alert(s)
Gain today: 2.75% | First Trade: 0.255 - Last Trade: 0.262 | Low: 0.2526 - High: 0.275 | Trades: 140 | Volume: 813510$
Stock: ECAU - 1 Alert(s)
Gain today: 2.76% | First Trade: 0.905 - Last Trade: 0.93 | Low: 0.905 - High: 0.948 | Trades: 117 | Volume: 403279$
Stock: EDVP - 11 Alert(s)
Loss today: -13.64% | First Trade: 0.22 - Last Trade: 0.19 | Low: 0.19 - High: 0.24 | Trades: 12 | Volume: 11857$
Stock: EDXC - 2 Alert(s)
Loss today: -12.5% | First Trade: 0.08 - Last Trade: 0.07 | Low: 0.06 - High: 0.08 | Trades: 19 | Volume: 14800$
Stock: ERBB - 5 Alert(s)
Loss today: -12% | First Trade: 0.0075 - Last Trade: 0.0066 | Low: 0.006 - High: 0.0079 | Trades: 174 | Volume: 868353$
Stock: GBHL - 3 Alert(s)
Gain today: 6.67% | First Trade: 0.075 - Last Trade: 0.08 | Low: 0.0311 - High: 0.08 | Trades: 46 | Volume: 31818$
Stock: GEVO - 10 Alert(s)
Gain today: 5.38% | First Trade: 1.86 - Last Trade: 1.96 | Low: 1.86 - High: 2.0399 | Trades: 503 | Volume: 4212589$
Stock: GROV - 2 Alert(s)
Gain today: 28.87% | First Trade: 0.097 - Last Trade: 0.125 | Low: 0.086 - High: 0.125 | Trades: 26 | Volume: 42856$
Stock: HKTU - 2 Alert(s)
Gain today: 16.67% | First Trade: 0.006 - Last Trade: 0.007 | Low: 0.006 - High: 0.007 | Trades: 16 | Volume: 6038$
Stock: HVYW - 2 Alert(s)
Loss today: -6.2% | First Trade: 0.0129 - Last Trade: 0.0121 | Low: 0.012 - High: 0.0129 | Trades: 20 | Volume: 5386$
Stock: IDNG - 13 Alert(s)
Loss today: -18.26% | First Trade: 0.0219 - Last Trade: 0.0179 | Low: 0.0131 - High: 0.022 | Trades: 70 | Volume: 65875$
Stock: IMMB - 2 Alert(s)
Gain today: 0% | First Trade: 0.213 - Last Trade: 0.213 | Low: 0.213 - High: 0.213 | Trades: 1 | Volume: 426$
Stock: JAMN - 1 Alert(s)
Loss today: -8.33% | First Trade: 0.36 - Last Trade: 0.33 | Low: 0.33 - High: 0.36 | Trades: 38 | Volume: 50902$
Stock: JGPK - 1 Alert(s)
Loss today: -22.97% | First Trade: 0.37 - Last Trade: 0.285 | Low: 0.285 - High: 0.37 | Trades: 6 | Volume: 5980$
Stock: LFAP - 1 Alert(s)
Loss today: -1.27% | First Trade: 0.079 - Last Trade: 0.078 | Low: 0.078 - High: 0.08 | Trades: 15 | Volume: 17558$
Stock: MITD - 11 Alert(s)
Gain today: 185.71% | First Trade: 0.014 - Last Trade: 0.04 | Low: 0.014 - High: 0.1601 | Trades: 146 | Volume: 465969$
Stock: OTHM - 17 Alert(s)
Gain today: 0% | First Trade: 0.004 - Last Trade: 0.004 | Low: 0.0029 - High: 0.0044 | Trades: 57 | Volume: 49288$
Stock: PCFG - 2 Alert(s)
Loss today: -11.11% | First Trade: 0.0009 - Last Trade: 0.0008 | Low: 0.0007 - High: 0.0011 | Trades: 37 | Volume: 15987$
Stock: PERT - 1 Alert(s)
Loss today: -4.76% | First Trade: 0.105 - Last Trade: 0.1 | Low: 0.095 - High: 0.11 | Trades: 11 | Volume: 17507$
Stock: PMEA - 6 Alert(s)
Gain today: 3.83% | First Trade: 0.0549 - Last Trade: 0.057 | Low: 0.045 - High: 0.065 | Trades: 28 | Volume: 23843$
Stock: PRHL - 43 Alert(s)
Loss today: -15.24% | First Trade: 0.164 - Last Trade: 0.139 | Low: 0.121 - High: 0.175 | Trades: 96 | Volume: 219989$
Stock: PTAH - 6 Alert(s)
Gain today: 5.88% | First Trade: 0.0017 - Last Trade: 0.0018 | Low: 0.0017 - High: 0.002 | Trades: 44 | Volume: 26219$
Stock: PVSP - 1 Alert(s)
Loss today: -31.51% | First Trade: 0.0073 - Last Trade: 0.005 | Low: 0.004 - High: 0.0073 | Trades: 54 | Volume: 92397$
Stock: RBCC - 1 Alert(s)
Gain today: 5.66% | First Trade: 0.265 - Last Trade: 0.28 | Low: 0.265 - High: 0.28 | Trades: 40 | Volume: 38590$
Stock: REDG - 5 Alert(s)
Loss today: -2.34% | First Trade: 0.1884 - Last Trade: 0.184 | Low: 0.177 - High: 0.195 | Trades: 225 | Volume: 2694101$
Stock: SMAK - 2 Alert(s)
Gain today: 25% | First Trade: 0.1 - Last Trade: 0.125 | Low: 0.1 - High: 0.125 | Trades: 15 | Volume: 35432$
Stock:
(0)
(0)
