Posted On: 03/06/2013 4:12:45 PM
Post# of 63824
Micro Caps.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| OSIR | Osiris Therapeutics | 9.16 | +2.25 | +32.56% | 9.39 | 8.13 | 906103 | 15:56 |
| END | Endeavor Internation | 3.52 | +0.78 | +28.47% | 3.97 | 2.84 | 5439383 | 15:56 |
| HCI | Homeowners Choice | 24.70 | +3.93 | +18.92% | 25.35 | 23.55 | 931420 | 15:56 |
| REE | Rare Element Res Ltd | 2.35 | +0.32 | +15.76% | 2.40 | 2.00 | 585962 | 15:55 |
| MHH | Mastech Holdings Inc | 8.03 | +0.96 | +13.58% | 8.30 | 7.46 | 98563 | 15:19 |
| MERU | Meru Networks | 4.97 | +0.57 | +12.95% | 5.35 | 4.43 | 1051443 | 15:56 |
| BKEP | Blueknight Energy | 8.56 | +0.96 | +12.63% | 8.69 | 7.57 | 174599 | 15:54 |
| CALL | Vocaltec Communicati | 13.96 | +1.51 | +12.13% | 14.20 | 12.50 | 623771 | 15:56 |
| TWER | Towerstream Corp. | 2.93 | +0.31 | +11.83% | 3.00 | 2.61 | 648780 | 15:56 |
| AACC | Asset Acceptance Cap | 6.46 | +0.70 | +12.15% | 6.46 | 6.40 | 1340659 | 15:56 |
| HGSH | China Hgs Real Estat | 5.21 | +0.61 | +13.26% | 5.45 | 4.73 | 96163 | 15:56 |
| ONP | Orient Paper | 2.27 | +0.23 | +11.27% | 2.29 | 2.05 | 98151 | 15:55 |
| PCYG | Park City Group | 3.95 | +0.42 | +11.90% | 4.15 | 3.55 | 272290 | 15:55 |
| REGI | Renewable Energy Gro | 6.68 | +0.67 | +11.15% | 6.85 | 6.10 | 767195 | 15:56 |
| CYTR | Cytrx Corp. | 2.65 | +0.23 | +9.50% | 2.93 | 2.42 | 713989 | 15:55 |
| NFSB | Newport Bancorp | 17.20 | +1.43 | +9.07% | 17.25 | 16.82 | 72305 | 15:49 |
| JRCC | James River Coal Com | 2.56 | +0.21 | +8.94% | 2.58 | 2.33 | 873404 | 15:56 |
| PRGN | Paragon Shipping Inc | 3.11 | +0.25 | +8.74% | 3.22 | 2.81 | 64840 | 15:43 |
| ARC | American Reprographi | 2.43 | +0.20 | +8.97% | 2.46 | 2.23 | 378183 | 15:55 |
| EGLE | Eagle Bulk Shipping | 2.22 | +0.18 | +8.82% | 2.34 | 2.07 | 828798 | 15:55 |
| AXU | Alexco Resource Corp | 3.67 | +0.28 | +8.26% | 3.67 | 3.16 | 734079 | 15:55 |
| LPTN | Lpath Inc | 4.65 | +0.34 | +7.89% | 4.70 | 4.35 | 59345 | 15:54 |
| PRAN | Prana Biotechnology | 2.48 | +0.18 | +7.83% | 2.82 | 2.45 | 2233055 | 15:55 |
| AUMN | Golden Minerals Co. | 2.46 | +0.18 | +7.89% | 2.47 | 2.16 | 642862 | 15:56 |
| CDXS | Codexis | 2.16 | +0.14 | +6.93% | 2.20 | 2.05 | 130771 | 15:55 |
| TSYS | Telecommunication | 2.35 | +0.16 | +7.31% | 2.40 | 2.16 | 223873 | 15:54 |
| PZZI | Pizza Inn | 3.26 | +0.22 | +7.24% | 3.33 | 3.06 | 78921 | 15:48 |
| TEAR | Tearlab Corp. | 6.42 | +0.43 | +7.18% | 6.45 | 6.02 | 395713 | 15:56 |
| MRGE | Merge Healthcare Inc | 2.69 | +0.18 | +7.17% | 2.71 | 2.52 | 288678 | 15:56 |
| SUMR | Summer Infant | 2.28 | +0.15 | +7.04% | 2.33 | 2.11 | 143866 | 15:55 |
| SKUL | Skullcandy Inc. | 6.66 | +0.45 | +7.25% | 6.69 | 6.25 | 1142383 | 15:56 |
| MCBC | Macatawa Bank Corp. | 5.20 | +0.33 | +6.78% | 5.39 | 4.92 | 273485 | 15:54 |
| MBTF | M B T Financial Corp | 4.00 | +0.25 | +6.67% | 4.16 | 3.76 | 156268 | 15:55 |
| BIOL | Biolase Technology | 4.34 | +0.29 | +7.16% | 4.63 | 4.01 | 690020 | 15:56 |
| RIC | Richmont Mines | 2.43 | +0.15 | +6.58% | 2.43 | 2.23 | 235551 | 15:55 |
| ACRX | Acelrx Pharmaceutica | 5.29 | +0.33 | +6.65% | 5.37 | 4.97 | 570612 | 15:56 |
| OMER | Omeros Corp. | 5.84 | +0.35 | +6.38% | 5.94 | 5.46 | 246701 | 15:56 |
| RIMG | Rimage Corp. | 7.23 | +0.42 | +6.17% | 7.33 | 6.82 | 314773 | 15:54 |
