and worth noting imo
IPIX's *volume* from 1/2019 to EO 10/21 is 1B and change (1,06)
IP's actual dilution from 1/2019 to last filing is (approx) 241M~ and change
that makes for (approx) 22%~ of *volume* traded over the last 2 years and 10 mos
as i'd noted earlier this week .. IPIX's *volume* record for 2021 was done when the 52 week high *was reset* back in Feb .. note the 10M and change day was NRs' set up to reset 50c (aka a controlled take up)
Feb 10, 2021 0.3900 0.4200 0.3700 0.4000 0.4000 4,385,400
Feb 09, 2021 0.4500 0.4500 0.3500 0.3800 0.3800 *9,298,300
Feb 08, 2021 0.4900 0.5000* 0.4200 0.4400 0.4400 *6,302,500
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 0.4500 6,538,000
Feb 04, 2021 0.3500 0.4100 0.3400 0.4000 0.4000 6,264,800
Feb 03, 2021 0.2900 0.3600 0.2900 0.3300 0.3300 2,528,000
Feb 02, 2021 0.3200 0.3300 0.2800 0.2900 0.2900 5,360,000
Feb 01, 2021 0.2600 0.3500 0.2500 0.3100 0.3100 *10,058,500
as a reminder .. IPIX YTD @ EO 10/2021 = 327,075,535
and IPIX YTD for 2020 @ EO 12/2020 = 608,088,840
(from memory w/out searching files IPIX YTD for 2019 = 124M and change
also from memory & to see how quaint aspects were .. IPIX YTD 2018 = 88M and change)
that 10M~ effort pales in comp to what was done in 2020 (also done to reset 52 week high .. that round was @ 65c)
Jun 25, 2020 0.4300 0.4300 0.3400 0.3900 0.3900 2,914,400
Jun 24, 2020 0.4600 0.4800 0.3400 0.4000 0.4000 **7,634,100
Jun 23, 2020 0.6000 0.6500* 0.4300 0.4800 0.4800 *12,757,600
Jun 22, 2020 0.4600 0.5900 0.4600 0.5700 0.5700 **7,913,400
Jun 19, 2020 0.4800 0.5400 0.3600 0.4600 0.4600 *15,514,400
Jun 18, 2020 0.3200 0.5500 0.3000 0.4400 0.4400 *26,538,300
Jun 17, 2020 0.1800 0.2900 0.1700 0.2800 0.2800 *18,847,100
Jun 16, 2020 0.1600 0.1600 0.1500** 0.1500 0.1500 416,400
and to think that 4M *volume* days used to set records and a 23M volume month was stunning at the time (May 2019) .. hmmm
went back to grab a look @ historical data for June 2020
IPIX .. 6.16.20
Open 0.158
Day High 0.158 .. *liquidity .0079c*
Day Low 0.1501
Previous Close
06/15/2020 0.1573
52-Week High
07/22/2019 0.24
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/15/2020 -24.56%
Volume 416,435
Volume (10 day Average) 1,434,121
Volume (90 day Average) 2,954,913
Market Capitalization $46.34M
Shares Outstanding 294,572,000
IPIX .. 6.18.20
Open 0.318
Day High 0.549 .. *liquidity .2475c*
Day Low 0.3015
Previous Close
06/17/2020 0.2849
52-Week High
06/18/2020 0.549
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/17/2020 +42.45%
Volume 26,538,329
Volume (10 day Average) 3,1 85,483
Volume (90 day Average) 3,1 52,362
Market Capitalization $83.92M
Shares Outstanding 294,572,000
IPIX .. 6.23.20
Open 0.60
Day High 0.65 .. *liquidity .2225c*
Day Low 0.4275
Previous Close
06/22/2020 0.57
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/22/2020 +190.37%
Volume 12,753,539
Volume (10 day Average) 7,591,926
Volume (90 day Average) 3,670,576
Market Capitalization $167.91M
Shares Outstanding 294,572,000
IPIX .. 6.25.20
Open 0.425
Day High 0.425 .. *liquidity .083*
Day Low 0.342
Previous Close
06/24/2020 0.3975
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/24/2020 +114.11%
Volume 2,907,154
Volume (10 day Average) 9,449,970
Volume (90 day Average) 3,849,351
Market Capitalization $117.09M
Shares Outstanding 294,572,000
and this February 2021's effort
IPIX .. 2.1.21
Open 0.26
Day High 0.35 .. *liquidity .1025c*
Day Low 0.2475
Previous Close
01/29/2021 0.2475
52-Week High
06/23/2020 0.65
52-Week Low
02/03/2020 0.06255
Price Performance (Last 52 Weeks)
01/29/2021 +254.84%
Volume 10,058,519
Volume (10 day Average) 2,851,737
Volume (90 day Average) 1,459,824
Market Capitalization $89.17M
Shares Outstanding 360,291,000
IPIX .. 2.2.21
Open 0.3199
Day High 0.33 .. *liquidity .05c*
Day Low 0.28
Previous Close
02/01/2021 0.31
52-Week High
06/23/2020 0.65
52-Week Low
02/03/2020 0.06255
Price Performance (Last 52 Weeks)
02/01/2021 +285.33%
Volume 5,360,016
Volume (10 day Average) 3,538,959
Volume (90 day Average) 1,558,079
Market Capitalization $111.69M
Shares Outstanding 360,291,000
IPIX .. 2.8.21
Open 0.49
Day High 0.50 .. *liquidity .08c* .. 52 week high would reset in June 2021 (65c/2020)
Day Low 0.42
Previous Close
02/05/2021 0.45
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/05/2021 +400.00%
Volume 6,302,544
Volume (10 day Average) 4,280,473
Volume (90 day Average) 1,728,069
Market Capitalization $162.13M
Shares Outstanding 360,291,000
IPIX .. 2.9.21
Open 0.445
Day High 0.45 .. *liquidity .10055c*
Day Low 0.34945
Previous Close
02/08/2021 0.435
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/08/2021 +535.04%
Volume 9,298,275
Volume (10 day Average) 4,745,048
Volume (90 day Average) 1,786,466
Market Capitalization $156.73M
Shares Outstanding 360,291,000
=============================
lastly here's today effort .. IPIX .. 11.5.21
Open 0.49
Day High 0.492 ..*liquidity .165c*
Day Low 0.327
Previous Close
11/04/2021 0.4907
52-Week High
11/04/2021 0.54
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
11/04/2021 +110.15%
Volume 11,247,572
Volume (10 day Average) 2,639,600
Volume (90 day Average) 1,318,956
Market Capitalization $222.16M
Shares Outstanding 452,738,000
IPIX B/A @ COM today
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.3525 11,000 15:59
ETRF 0.35 6,000 15:57
GTSM 0.34 18,313 15:59
CSTI 0.34 10,000 15:58
CDEL 0.335 4,800 15:59
CFGN 0.331 2,500 14:51
ASCM 0.324 2,500 14:39
VERT 0.32 2,500 09:42
PUMA 0.307 2,500 10:34
SPLN 0.122 5,000 11/30
VNDM 0.122 5,000 11/04
INTL U 0 10:27
OTCX U 0 15:50
MPID ASK PRICE SIZE TIME
NITE 0.36 19,000 15:59
GTSM 0.36 10,881 15:59
CDEL 0.36 9,992 15:59
CSTI 0.37 40,000 15:21
ETRF 0.37 2,500 15:57
CFGN 0.387 2,500 14:51
OTCX 0.388 2,500 15:59
ASCM 0.389 2,500 12:42
VERT 0.44 2,500 09:42
PUMA 0.45 2,500 09:41
SPLN 0.56 1,000 01/19
VNDM 0.579 1,000 11/04
INTL 2.00 25,000 11:07
curious to see how today's DRS % is marked ..
suspect this week's *volume* makes next week's *volume* look like a walk in the park
as always .. best to all IP investors
4kids
=====================
20211104|IPIX| 3416516 |0| 5763679 |O 59.27%
10000 t trade/s not reflected in DRS%
make that the 11th day IPIX *marked* @ plus 50% since 10.1.21
interesting *game* NR is playing these days re: *reporting*
Quote:
I also noted to the long .. that imo NR is *under reporting* DRS%s (at least since early October) .. their go to % now is plus 50% .. imo it's closer to 70%~. And of course NR continues to *reset*. Now what is going to be interesting to observe .. is when NR (significantly upside down imo) loses *control* of IPIX.
https://investorshangout.com/post/view?id=6276755
yesterday was interesting .. not the least of being that NR *reset* the 52 week high from 50c to 54c
Open 0.47
Day High 0.54 .. *liquidity .075c*
Day Low 0.465
Previous Close
11/03/2021 0.47
52-Week High
11/04/2021 0.54
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
11/03/2021 +95.83%
Volume 5,773,679
Volume (10 day Average) 2,088,987
Volume (90 day Average) 1,262,427
IPIX B/A @ COM 11.4.21
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.49 23,899 15:55
ASCM 0.4889 2,500 14:09
CDEL 0.4888 3,666 15:59
ETRF 0.487 5,000 15:56
CFGN 0.481 2,500 11:53
NITE 0.481 2,500 14:50
CSTI 0.47 6,450 15:40
PUMA 0.40 2,500 15:03
OTCX 0.36 3,000 13:59
VERT 0.36 2,500 10:29
SPLN 0.122 5,000 11/30
VNDM 0.122 5,000 11/03
INTL U 0 10:18
MPID ASK PRICE SIZE TIME
NITE 0.492 7,096 15:59
GTSM 0.501 40,000 15:59
INTL 0.502 29,575 15:57
CDEL 0.51 120,018 15:59
ETRF 0.51 39,495 15:43
CSTI 0.512 10,000 15:35
CFGN 0.549 1,000 12:18
ASCM 0.5499 1,000 13:45
SPLN 0.56 1,000 01/19
VNDM 0.579 1,000 10:05
OTCX 0.589 1,000 13:45
VERT 0.589 1,000 10:29
PUMA 0.629 1,000 13:59
as for today .. NR did 90 day avg about 10 minutes into *trading*
Detailed Quote:IPIX >> 90 day avg 1.3M volume
INNOVATION PHARMACEUTICALS INC
0.37Down -0.1207 (-24.597514 %)AS OF 9:41:59AM ET 11/05/2021
NR did 10 day avg about 25 minutes into *trading*
Detailed Quote:IPIX >> 10 day avg 2.6M volume
INNOVATION PHARMACEUTICALS INC
0.375Down -0.1157 (-23.578561 %)AS OF 9:54:08AM ET 11/05/2021
as of this post (imo) NR is on track to meet or beat their 10M~ volume day from
early February (50c high effort)
Price Performance (Last 52 Weeks)
11/04/2021 +110.15%
Volume 4,898,990
Volume (10 day Average) 2,639,600
Volume (90 day Average) 1,318,956
remember IP investors .. this is an UPSIDE DOWN NR entity/entities (imo)
and NR is the master of illusion .. it's all about their ability to *control* IPIX
which works until it doesn't ..
btw @ last check .. today's *liquidity* range has already passed 15c .. think about it
what is interesting too .. if one has the time .. is to watch RT l2 .. and see
(it's happened several times this week and won't surprise me if it happens today)
if the buyer (imo NR) who literally takes out 4 to 5 MMs/ECNs on the ask
with less than 200,000 in buys .. that pattern is totally disruptive to what is usually done via *ask* (constant UCs/undercuts by the CEs/colluding entities)
i will miss most of next week (live) .. but look forward to seeing IP's execution
nothing imo beats an *aware* CEO and educated retail (OTC) investors
as always best to all IP investors ..
EDITED in .. 2 last things i forgot to note
remember NR always wants to pull in traders (or make investors .. traders)
there are 2 key price points imo in 2021 .. first was 50c (Feb reset) and the second was 375c (Jul effort)
both were *worked* this week ..
the other price point that imo matters (because it's been in play since 9/2012 re: NRs' initial cycle of money .. is 70c)
that is the price point .. i'm watching to see how *handled* ..
4kids
(10)
(2)
