(Total Views: 620)
Posted On: 11/03/2021 8:39:10 PM
Post# of 72436
did a quick scan to see what highest volume day for IPIX was in 2021 (so far)
back in Feb .. when 52 week high was reset (50c)
you can see the *volume* set up .. the week b4
went back to pull the historical data for that round ..
IPIX 2.1.21
Open 0.26
Day High 0.35 .. *liquidity .1025c*
Day Low 0.2475
Previous Close
01/29/2021 0.2475
52-Week High
06/23/2020 0.65
52-Week Low
02/03/2020 0.06255
Price Performance (Last 52 Weeks)
01/29/2021 +254.84%
Volume 10,058,519
Volume (10 day Average) 2,851,737
Volume (90 day Average) 1,459,824
Market Capitalization $89.17M
Shares Outstanding 360,291,000
IPIX 2.8.21
Open 0.49
Day High 0.50 .. *liquidity 8c*
Day Low 0.42
Previous Close
02/05/2021 0.45
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/05/2021 +400.00%
Volume 6,302,544
Volume (10 day Average) 4,280,473
Volume (90 day Average) 1,728,069
Market Capitalization $162.13M
Shares Outstanding 360,291,000
last time (imo) NR let some helium out of IPIX's balloon ..
PPS was taken to .375c
IPIX 7.28.21
Open 0.30
Day High 0.375 .. *liquidity .0875c*
Day Low 0.2875
Previous Close
07/27/2021 0.30
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
07/27/2021 +20.00%
Volume 4,376,974
Volume (10 day Average) 1,396,856
Volume (90 day Average) 961,036
Market Capitalization $130.14M
Shares Outstanding 433,799,000
4kids
back in Feb .. when 52 week high was reset (50c)
you can see the *volume* set up .. the week b4
Feb 09, 2021 0.4500 0.4500 0.3500 0.3800 0.3800 ***9,298,300
Feb 08, 2021 0.4900 0.5000* 0.4200 0.4400 0.4400 **6,302,500
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 0.4500 **6,538,000
Feb 04, 2021 0.3500 0.4100 0.3400 0.4000 0.4000 **6,264,800
Feb 03, 2021 0.2900 0.3600 0.2900 0.3300 0.3300 2,528,000
Feb 02, 2021 0.3200 0.3300 0.2800 0.2900 0.2900 5,360,000
Feb 01, 2021 0.2600 0.3500 0.2500 0.3100 0.3100 ***10,058,500
went back to pull the historical data for that round ..
IPIX 2.1.21
Open 0.26
Day High 0.35 .. *liquidity .1025c*
Day Low 0.2475
Previous Close
01/29/2021 0.2475
52-Week High
06/23/2020 0.65
52-Week Low
02/03/2020 0.06255
Price Performance (Last 52 Weeks)
01/29/2021 +254.84%
Volume 10,058,519
Volume (10 day Average) 2,851,737
Volume (90 day Average) 1,459,824
Market Capitalization $89.17M
Shares Outstanding 360,291,000
IPIX 2.8.21
Open 0.49
Day High 0.50 .. *liquidity 8c*
Day Low 0.42
Previous Close
02/05/2021 0.45
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/05/2021 +400.00%
Volume 6,302,544
Volume (10 day Average) 4,280,473
Volume (90 day Average) 1,728,069
Market Capitalization $162.13M
Shares Outstanding 360,291,000
last time (imo) NR let some helium out of IPIX's balloon ..
PPS was taken to .375c
IPIX 7.28.21
Open 0.30
Day High 0.375 .. *liquidity .0875c*
Day Low 0.2875
Previous Close
07/27/2021 0.30
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
07/27/2021 +20.00%
Volume 4,376,974
Volume (10 day Average) 1,396,856
Volume (90 day Average) 961,036
Market Capitalization $130.14M
Shares Outstanding 433,799,000
4kids
Quote:
6,1406,607 traded and not even 3:00 eastern.
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)