Posted On: 02/25/2013 8:19:55 PM
Post# of 63821
OTC/bb evening Prs.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Journal of Radiology Inc. Common | JRRD | 0.0011 |  | 0.0006 | 120.00% | 0.0006 | 0.0012 | 0.0006 | 212.37 m |
| Cord Blood America Inc. | CBAI | 0.004 | | 0.001 | 33.33% | 0.0028 | 0.0047 | 0.0028 | 61.04 m |
| Swingplane Ventures Inc | SWVI | 0.7753 | | 0.1103 | 16.59% | 0.745 | 0.789 | 0.6811 | 28.31 m |
| Attitude Drinks Inc NEW | ATTD | 0.0001 |  | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 22.44 m |
| Active Health Foods Inc. Common | AHFD | 0.001 | | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 11.93 m |
| Growlife Inc. | PHOT | 0.067 |  | 0.00 | 0.00% | 0.0701 | 0.0708 | 0.063 | 10.24 m |
| Strikeforce Technologies Inc. | SFOR | 0.004 | | 0.001 | 33.33% | 0.0033 | 0.0044 | 0.0033 | 8.69 m |
| Liquidmetal Technologies Inc. | LQMT | 0.083 | | -0.019 | -18.63% | 0.10 | 0.104 | 0.0825 | 8.37 m |
| Primco Management Inc. | PMCM | 0.052 | | 0.004 | 8.33% | 0.0522 | 0.069 | 0.042 | 5.64 m |
| Advaxis Inc. | ADXS | 0.116 | | -0.014 | -10.77% | 0.138 | 0.14 | 0.115 | 5.63 m |
(0)
(0)
