DRS % shows (over weeks/months) and of course the biggie .. *volume* in
relation to volume avgs
as a reminder since NRs' *first run* of May 2019 (23M *volume* month is pretty quaint these days) .. NR has mostly been working off a tight PPS range (17c - 22c) .. curious to see if *volume* holds over the coming days/weeks
here's IPIX current info .. (can't promise since time is at a premium these days) but I will try to get at least the most recent round of data out this weekend on IPIX
Detailed Quote:IPIX .. back to back hidden trades
INNOVATION PHARMACEUTICALS INC
0.2295Down -0.02565 (-10.05291 %)AS OF 2:11:48PM ET 09/22/2021
Last Trade 0.2295
Trade Time 2:11:48pm ET
Change -0.02565
% Change -10.05291%
Bid 0.229
Bid Size 108000
Ask 0.23
Ask Size 2500
Open 0.2531
Day High 0.2531
Day Low 0.2213
Previous Close
09/21/2021 0.25515
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
09/21/2021 +15.98%
Volume 1,812,481
Volume (10 day Average) 847,377
Volume (90 day Average) 1,097,332
Market Capitalization $110.68M
Shares Outstanding 433,799,000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.229 108,000 14:03
CSTI 0.2275 3,100 12:53
GTSM 0.2226 20,056 13:47
CFGN 0.22 2,500 09:59
ETRF 0.216 30,000 13:30
NITE 0.2118 3,333 13:45
PUMA 0.20 2,500 08:10
VNDM 0.17 5,000 09/21
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
OTCX U 0 10:40
INTL U 0 12:15
MPID ASK PRICE SIZE TIME
GTSM 0.23 2,500 12:52
NITE 0.2375 25,000 13:32
ETRF 0.2389 16,810 12:29
CDEL 0.2502 5,545 14:03
CFGN 0.26 2,500 09:59
CSTI 0.285 10,000 13:35
INTL 0.32 50,000 12:15
VERT 0.39 2,500 06/03
PUMA 0.40 2,500 08:10
OTCX 0.525 1,500 08:00
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 09/21
Historical Short Volume Data for IPIX .. interesting overlap
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 20 NA NA NA 678,580 334,632 49.31%
Sep 17 NA NA NA 926,738 661,988 71.43%
Sep 16 NA NA NA 1,119,946 727,121 64.92%
Sep 15 NA NA NA 895,933 430,233 48.02%
Sep 14 NA NA NA 1,777,287 831,546 46.79%
Sep 13 NA NA NA 302,418 142,734 47.20%
Sep 10 NA NA NA 405,013 226,641 55.96%
Sep 09 NA NA NA 793,339 374,341 47.19%
Sep 08 NA NA NA 841,826 311,867 37.05%
Sep 07 NA NA NA 1,746,347 911,146 52.17%
Sep 03 NA NA NA 733,804 193,838 26.42% .. note 8.27.21
Sep 02 NA NA NA 441,737 286,144 64.78%
Sep 01 NA NA NA 749,678 487,765 65.06%
Aug 31 NA NA NA 485,117 357,325 73.66%
Aug 30 NA NA NA 1,077,883 406,324 37.70%
Aug 27 NA NA NA 580,412 148,409 25.57% .. note 9.03.21
Aug 26 NA NA NA 871,053 498,207 57.20%
Aug 25 NA NA NA 1,102,015 766,479 69.55%
Aug 24 NA NA NA 567,866 351,462 61.89%
Aug 23 NA NA NA 845,740 556,425 65.79%
4kids
Quote:
I was just looking at that bid 4kids. Crazy thinking most of it is naked share buying?
See if this holds support today or not thru the close Friday.
(5)
(2)
