Posted On: 02/25/2013 7:13:20 AM
Post# of 63866
BarChart Pinks.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| GRMH | Graymark Healthcare | 0.4800 | +0.1800 | +60.00% | 0.4800 | 0.3900 | 49,600 | 02/22/13 |
| HBPI | Huttig Bldg Products | 3.0000 | +0.7400 | +32.74% | 3.0000 | 2.2600 | 31,400 | 02/22/13 |
| MJNA | Medical Marijuana I | 0.2740 | +0.0520 | +23.42% | 0.2925 | 0.1850 | 24,687,000 | 02/22/13 |
| BMBLF | Brambles Ltd | 9.1500 | +1.6700 | +22.33% | 9.1500 | 9.1500 | 7,900 | 02/22/13 |
| TRUE | Centrue Financial | 0.8000 | +0.1300 | +19.40% | 0.8000 | 0.6600 | 17,700 | 02/22/13 |
| URHG | United Resources Hol | 0.3100 | +0.0406 | +15.07% | 0.3195 | 0.2300 | 41,400 | 02/22/13 |
| SILXF | Silex Systems Ltd | 3.3600 | +0.4400 | +15.07% | 3.3600 | 3.3600 | 3,200 | 02/22/13 |
| BMNM | Bimini Capital Mgmt | 0.4600 | +0.0600 | +15.00% | 0.4600 | 0.4100 | 24,700 | 02/22/13 |
| BGVF | Bankgreenville Finan | 2.7000 | +0.3500 | +14.89% | 2.7000 | 2.7000 | 4,100 | 02/22/13 |
| OMAG | Omagine Inc | 1.7200 | +0.2200 | +14.67% | 1.7200 | 1.5000 | 19,100 | 02/22/13 |
| ORVMF | Orvana Minerals Corp | 1.1305 | +0.1435 | +14.54% | 1.1305 | 0.9690 | 20,500 | 02/22/13 |
| SEMFF | Semafo Inc | 2.7435 | +0.2955 | +12.07% | 2.7435 | 2.4700 | 5,400 | 02/22/13 |
| MNDL | Mandalay Media Inc | 0.8500 | +0.0900 | +11.84% | 0.8500 | 0.7500 | 375,200 | 02/22/13 |
| TELOZ | Tel Offshore Trust | 1.8900 | +0.2000 | +11.83% | 1.8900 | 1.5000 | 45,600 | 02/22/13 |
| IFNY | Infinity Energy Res | 2.2500 | +0.2200 | +10.84% | 2.2500 | 2.0300 | 49,600 | 02/22/13 |
| MIGL | Miscor Group Ltd | 1.3000 | +0.1200 | +10.17% | 1.3000 | 1.1800 | 105,200 | 02/22/13 |
| MVLY | Mission Vly Bcp CA | 5.5000 | +0.4700 | +9.34% | 5.5000 | 5.0300 | 4,800 | 02/22/13 |
| IMSC | Implant Sciences Cp | 1.2100 | +0.1000 | +9.01% | 1.2400 | 1.0800 | 174,100 | 02/22/13 |
| HNFSB | Hanover Foods Cl B | 104.4600 | +8.2500 | +8.57% | 104.4600 | 104.4600 | 100 | 02/22/13 |
| JBFCF | Jollibee Foods Corp | 3.2100 | +0.2500 | +8.45% | 3.2100 | 3.0700 | 10,700 | 02/22/13 |
| NEOL | Neopharm Inc. | 11.0000 | +0.8400 | +8.27% | 11.2500 | 10.0700 | 2,500 | 02/22/13 |
| CHNG | China Natural Cmn | 0.6000 | +0.0450 | +8.11% | 0.7000 | 0.5500 | 25,300 | 02/22/13 |
| OOIL | Originoil Inc. | 0.5500 | +0.0400 | +7.84% | 0.5500 | 0.5050 | 78,000 | 02/22/13 |
| REMYF | Remy Cointreau Ff | 134.4700 | +8.9400 | +7.12% | 134.4700 | 134.4700 | 1,000 | 02/22/13 |
| FSSIF | Fission Energy Corp | 0.9170 | +0.0590 | +6.88% | 0.9340 | 0.8850 | 28,200 | 02/22/13 |
| FDMCF | Fluid Music | 1.9340 | +0.1240 | +6.85% | 1.9600 | 1.9275 | 47,300 | 02/22/13 |
| ZARFF | Zargon Energy Trust | 7.0433 | +0.4415 | +6.69% | 7.0499 | 6.5639 | 63,600 | 02/22/13 |
| OSKFF | Osisko Mining Corp | 6.0800 | +0.3760 | +6.59% | 6.1200 | 5.7816 | 81,000 | 02/22/13 |
| NENE | New Energy Technolgs | 1.3000 | +0.0800 | +6.56% | 1.3000 | 1.1500 | 22,100 | 02/22/13 |
| VELPO | Virginia El & Pwr 4. | 98.5000 | +6.0000 | +6.49% | 98.5000 | 96.5000 | 2,000 | 02/22/13 |
| HPTB | High Point Bank Corp | 85.0000 | +5.0000 | +6.25% | 85.0000 | 81.0000 | 600 | 02/22/13 |
| MMAB | Muni Mtg | 0.7000 | +0.0410 | +6.22% | 0.7050 | 0.6590 | 98,500 | 02/22/13 |
| LLXLY | Llx Logistica Sp ADR | 1.0300 | +0.0600 | +6.19% | 1.0600 | 1.0300 | 21,100 | 02/22/13 |
| FCHAF | Franchise Svcs North | 0.8500 | +0.0490 | +6.12% | 0.8840 | 0.8460 | 18,700 | 02/22/13 |
| NOBGF | Noble Group Ltd | 0.9550 | +0.0550 | +6.11% | 0.9550 | 0.9100 | 36,300 | 02/22/13 |
| MAPGF | Mapletree Logistics | 0.9534 | +0.0534 | +5.93% | 0.9534 | 0.9534 | 16,000 | 02/22/13 |
| SGRCF | San Gold Corporation | 0.3072 | +0.0172 | +5.93% | 0.3072 | 0.2829 | 87,500 | 02/22/13 |
| SGAMY | Sega Sammy Hldg ADR | 4.4900 | +0.2500 |
 (0) (0) |
