Posted On: 02/24/2013 5:33:52 PM
Post# of 63878
Top OTC/bb 52 week highs.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AAON | Aaon | 24.32 | +0.42 | +1.76% | 24.52 | 23.84 | 53,400 | 02/22/13 |
| AEC | Associated Estates | 17.70 | +0.26 | +1.49% | 17.81 | 17.51 | 365,300 | 02/22/13 |
| AEL | American Equity Inve | 13.98 | +0.03 | +0.22% | 14.16 | 13.90 | 762,300 | 02/22/13 |
| AEP | American Electric | 46.18 | +0.82 | +1.81% | 46.18 | 45.50 | 2,171,600 | 02/22/13 |
| AFCE | Afc Enterprises | 31.35 | +0.09 | +0.29% | 31.56 | 31.25 | 229,600 | 02/22/13 |
| AFG | American Financial | 44.50 | +0.48 | +1.09% | 44.55 | 44.12 | 363,400 | 02/22/13 |
| AHS | Amn Healthcare Servi | 12.53 | -0.41 | -3.17% | 12.98 | 10.34 | 2,158,800 | 02/22/13 |
| ALK | Alaska Air Group | 50.80 | +1.16 | +2.34% | 50.81 | 49.80 | 630,500 | 02/22/13 |
| ANAT | American National | 82.19 | +0.54 | +0.66% | 82.95 | 80.76 | 18,700 | 02/22/13 |
| AON | Aon Plc | 60.79 | +1.37 | +2.31% | 60.85 | 59.39 | 3,669,000 | 02/22/13 |
| APFC | American Pacific Cor | 22.46 | +1.41 | +6.70% | 22.68 | 21.35 | 130,100 | 02/22/13 |
| ARCP | American Realty Capi | 14.50 | +0.35 | +2.47% | 14.80 | 14.05 | 113,100 | 02/22/13 |
| ARII | American Railcar Ind | 43.28 | +2.38 | +5.82% | 43.31 | 41.00 | 333,300 | 02/22/13 |
| ARUN | Aruba Networks | 25.40 | +4.60 | +22.12% | 26.78 | 24.23 | 20,577,900 | 02/22/13 |
| ASI | American Safety Insu | 22.50 | +0.23 | +1.03% | 22.55 | 22.29 | 49,300 | 02/22/13 |
| ASR | Grupo Aeroportuario | 125.75 | +3.47 | +2.84% | 127.34 | 120.42 | 111,800 | 02/22/13 |
| ATLS | Atlas Energy Llc | 39.39 | +1.97 | +5.26% | 39.40 | 37.15 | 368,700 | 02/22/13 |
| ATNI | Atlantic Tele-Networ | 48.63 | +4.29 | +9.68% | 48.93 | 43.80 | 98,400 | 02/22/13 |
| AWAY | Homeaway Inc. | 28.65 | +0.27 | +0.95% | 28.98 | 28.06 | 1,614,700 | 02/22/13 |
| AWK | American Water Works | 39.82 | +0.37 | +0.94% | 39.83 | 39.38 | 483,100 | 02/22/13 |
| AXDX | Accelerate Diagnosti | 5.68 | +0.41 | +7.78% | 5.75 | 5.28 | 30,500 | 02/22/13 |
| B | Barnes Group | 28.10 | +3.63 | +14.83% | 29.11 | 25.38 | 1,359,600 | 02/22/13 |
| BCDS | Bcd Semiconductor | 7.93 | -0.02 | -0.25% | 7.95 | 7.93 | 60,800 | 02/22/13 |
| BCPC | Balchem Corp. | 39.42 | +1.41 | +3.71% | 39.50 | 37.75 | 222,500 | 02/22/13 |
| BMTI | Biomimetic Therapeut | 9.14 | +0.36 | +4.10% | 9.29 | 8.73 | 490,400 | 02/22/13 |
| CAFI | Camco Financial Corp | 3.47 | +0.28 | +8.78% | 3.70 | 3.16 | 107,100 | 02/22/13 |
| CAMP | Calamp | 10.83 | +0.71 | +7.02% | 10.85 | 9.98 | 548,700 | 02/22/13 |
| CCC | Calgon Carbon Corp. | 18.02 | +1.44 | +8.69% | 18.10 | 16.71 | 883,700 | 02/22/13 |
| CCG | Campus Crest Communi | 12.90 | +0.06 | +0.47% | 12.95 | 12.76 | 173,400 | 02/22/13 |
| CCOI | Cogent Communication | 25.78 | +0.44 | +1.74% | 26.31 | 25.34 | 357,400 | 02/22/13 |
| CHCO | City Holding Company | 38.71 | -0.05 | -0.13% | 38.92 | 38.30 | 70,200 | 02/22/13 |
| CHD | Church & Dwight Comp | 61.45 | +1.20 | +1.99% | 61.88 | 60.44 | 995,000 | 02/22/13 |
| CHFC | Chemical Financial | 25.14 | +0.42 | +1.70% | 25.20 | 24.77 | 31,000 | 02/22/13 |
| CHSCP | Chs Inc | 32.60 | +0.40 | +1.24% | 32.62 | 32.22 | 15,700 | 02/22/13 |
| CHTR | Charter Communicatio | 85.02 | +7.99 | +10.37% | 86.32 | 76.25 | 4,161,200 | 02/22/13 |
| CL | Colgate-Palmolive | 113.97 | +0.88 | +0.78% | 114.20 | 112.81 | 1,861,700 | 02/22/13 |
| CLDX | Celldex Therapeutics | 9.36 | +0.16 | +1.74% | 9.40 | 9.19 | 1,493,200 | 02/22/13 |
| |
(0)
(0)
