Posted On: 02/23/2013 10:02:03 AM
Post# of 63862
10 OTBC/bb Tickers.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low |
|---|
|
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 249.17 m |
| Active Health Foods Inc. Common | AHFD | 0.0009 |  | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0007 | 72.90 m |
| Swingplane Ventures Inc | SWVI | 0.665 |  | 0.235 | 54.65% | 0.5104 | 0.72 | 0.48 | 35.39 m |
| Solo International Inc. Common | SLIO | 0.008 | | -0.002 | -20.00% | 0.011 | 0.0114 | 0.0065 | 13.49 m |
| Growlife Inc. | PHOT | 0.067 | | 0.007 | 11.67% | 0.0589 | 0.074 | 0.054 | 12.12 m |
| Journal of Radiology Inc. Common | JRRD | 0.0005 | | -0.0002 | -28.57% | 0.0007 | 0.0008 | 0.0005 | 11.28 m |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0027 | | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0026 | 10.27 m |
| Strikeforce Technologies Inc. | SFOR | 0.003 | | 0.0001 | 3.45% | 0.0029 | 0.0032 | 0.0026 | 9.59 m |
| Terralene Fuels Corporation. | GSPT | 0.004 | | 0.0008 | 25.00% | 0.0032 | 0.0052 | 0.0032 | 9.05 m |
| Advaxis Inc. | ADXS | 0.13 | | 0.01 | 8.33% | 0.12 | 0.139 | 0.12 |
(0)
(0)
