Quote:
So after the 10k @ 015c (bid) .. they did 2 trades @ *ask* 42627 @ 0167 (42627) .. then 11911 @ *ask* 0168 (size 11911) .. that relo/d ask to 0178 (10k size) and then bid jumped from 015 to 017 (45462 size) .. this is wash trading for volume
Quote:
2 more trades .. 10k @ 017 (bid) and then 35462 @ bid .. relo/s bid .. to 015 (10k)
Resets r possible
PTOI @ 12:24PM .. 015/10k x 017/31405 .. vol 172926
So of course prior bid becomes UC ask (017c)
Curious to see how today’s efforts are marked
Quote:
PTOI @ 12:52PM .. 0155/11290 x 017/31405 .. vol 173361
This *trade*
07/30 0.01585 11911 OTCBB
Looks just like this *trade*
10:21:19 0.0168 11911 OTCBB
And this long’s AON buy (filled via PRIMARY's *decoy's UC ask)
07/30 0.0167 57217 OTCBB
57217 = 08/02 0.0157 11490 OTCBB ..
today’s 10:21:110.0167 42627 OTCBB ..
and the 3100 diff from these 2 *trades* ..
08/03 0.0156 12100 OTCBB and today’s
09:30:00 0.0155 9000 OTCBB
20210804|PTOI|62425|0|173361|O 36%
62425 = 6963/35462 and 20k (throw a dart)
PTOI *trades* 8.4.21 ..
12:33:39 0.015 435 OTCBB .. @ *relo/d bid* (12) NC 10k size
12:23:09 0.017 35462 OTCBB .. @ *bid* .. relo/s bid .. marked
10:41:28 0.017 10000 OTCBB .. @ *jumped bid* 45462 size adjusts
10:21:19 0.0168 11911 OTCBB .. @ *relo/d ask* 11911 .. see above
10:21:11 0.0167 42627 OTCBB .. @ *UC ask* .. 42627 size see above
10:03:07 0.015 10000 OTCBB .. @ *bid* .. 20k size adjusts
10:02:19 0.015 20000 OTCBB .. @ *relo/d bid* 40k size adjusts
10:02:01 0.01644 20000 OTCBB .. hidden mirrored (B/0155/10k .. A/UC/0174/42627) .. imo marked
09:54:57 0.0176 6963 OTCBB .. hidden mirrored (B/0155/10k .. A/0177/49590)
09:54:57 0.0177 6963 OTCBB .. @ *ask* 49590 size NC .. marked
09:30:00 0.0155 9000 OTCBB .. @ *bid* NC 10k size
make no mistake what NR is doing here .. their *goal* is to reset PTOI's 52 week low and then if able to break 1c .. just in time for SEC's *cough cough* .. er .. clean up of the OTC (last undertaken a few decades ago) which of course aids and abets those Market Manipulators who *target* OTC targets .. go figure
wonder how much the PRIMARY on the OTC has greased palms .. snicker
currently AUG 2021's *volume* on PTOI .. resets r possible
Aug 04, 2021 0.0155 0.0177 0.0150 0.0150 0.0150 173,361
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 66,800
Aug 02, 2021 0.0200 0.0200 0.0200 0.0200 0.0200 132,200
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 04 NA NA NA 173,361 62,425 36.00%
Aug 03 NA NA NA 66,804 24,150 36.15%
Aug 02 NA NA NA 132,178 97,490 73.76%
PTOI *today* (8.4.21)
Previous Close
08/03/2021 0.0177
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
08/03/2021 -41.00%
Volume 173,361
Volume (10 day Average) 94,110
Volume (90 day Average) 76,904
Market Capitalization $2.21M
Shares Outstanding 124,756,000
PTOI YTD Volume @ EO JUNE 2021 = 13,668,298
by contrast and courtesy of one of that site's better trolls (vs here) ..
here is a stock that has nary an embed populating it .. last updated fins via that
4 profit site in 2015 .. cert in 2018 .. and NR is merrily working away their way
thru another cycle of money (yep that would be the OTC PRIMARY) .. with said OTC *entity* having a 900M *float* (give or take a few Million)
Previous Close
08/03/2021 0.0232
52-Week High
01/26/2021 0.349
52-Week Low
09/03/2020 0.00065
Price Performance (Last 52 Weeks)
-- --%
Volume 4,562,816
Volume (10 day Average) 4,686,536
Volume (90 day Average) 8,323,718
XXXX YTD Volume @ EO JUNE 2021 = 3,635,870,452
NRs' hypocrisy knows no bounds .. here or there ..
4kids
(2)
(0)
