interesting day .. 2M ~ in *volume* (beat both 10/90 avgs) ..
legit buying pressure at times (including EOD) ..
constant resetting via PRIMARY and some decoys .. which provided for stalls .. but cost in total as evidenced by 76%~ DRS .. and the now by usual requisite *delay* (30 to 60 seconds) on OTC Mkts RT l2 ..
.. as needed 20210802|IPIX|1574007|0|2052810|O 76.67% *
IPIX .. *trades* (last 10 minutes) .. 8.2.21 .. break out the ole' calculator ..
15:59:30 0.33 3500 OTCBB .. @ relo/d ask 45475 ****** (1610) HOD
15:59:17 0.32 3800 OTCBB .. @ *ask* .. relo/s ask to 33c
15:58:44 0.32 1000 OTCBB .. @ UC ask NC 3800
15:58:42 0.3155 3350 OTCBB .. hidden (B/311/3400 .. A/32/3800)
15:58:25 0.311 4800 OTCBB .. hidden (B/3101/15k .. A/327/3350)
15:58:16 0.311 200 OTCBB .. @ relo/d bid (4800 size)
15:57:56 0.327 1000 OTCBB .. @ ask 4350 to 3350
15:57:37 0.327 500 OTCBB .. @ ask 4850 to 4350
15:57:33 0.327 150 OTCBB .. @ ask 5k to 4850
15:57:02 0.327 7000 OTCBB .. @ CDEL's relo/d ask NC 5k size *****
15:56:53 0.32 6850 OTCBB .. @ UC ask 6850 size
15:56:25 i 0.32 50 OTCBB .. @ bid (4596 = 50/546/4k) .. relo/s bid to 315
15:56:25 0.32 546 OTCBB .. @ bid NC 4800 size
15:56:24 0.32 4000 OTCBB .. @ jumped bid NC 4800 size
15:56:14 0.3155 5000 OTCBB .. hidden (B/311/8800 .. A/32/4k)
15:55:48 0.32 63486 OTCBB .. @ ask .. 68082 to 4k (4596)
15:55:48 0.32 2000 OTCBB .. @ ask 71059 to 68082 (2977 = 2k/977)
15:55:48 0.3199 977 OTCBB .. hidden (B/311/10k .. A/32/71059)
15:55:44 0.3175 8537 OTCBB .. hidden (B/311/10k .. A/32/71059)
15:54:56 0.31 25000 OTCBB .. @ GTSM's *bid* (117320 size) ****
15:54:17 0.3175 596 OTCBB .. @ ask CSTI 0.3175 8,537 15:54
15:54:14 0.313375 150 OTCBB .. hidden (B/31/114920 .. A/3175/9133)
15:54:11 0.315 4404 OTCBB .. hidden (B/31/114920 .. A/3175/9133)
15:54:10 0.315 1846 OTCBB .. @ *bid* .. relo/s bid to 31
15:54:01 0.315 4400 OTCBB .. @ *bid* NC 2500
15:53:57 0.3175 867 OTCBB .. @ CSTI's UC ask 10k to 9133
15:53:52 0.315 4400 OTCBB .. @ *bid* NC 2500
15:53:40 0.315 2600 OTCBB .. @ *bid* 5k to 2500
15:53:37 0.32 7500 OTCBB .. trade done above UC ask (3175/10k sz)
15:53:32 0.315 6415 OTCBB .. @ bid NC 5k size
15:53:28 0.315 985 OTCBB .. @ *bid* NC 5k size
15:52:42 0.3175 150 OTCBB .. hidden (B/315/5k .. A/32/67032
15:52:31 0.32 12000 OTCBB .. @ *ask* NC 67032 size
15:52:25 0.32 8000 OTCBB .. @ relo/d bid 75032 adjusts 67032 ***
15:52:25 0.319 5000 OTCBB .. @ relo/d ask .. relo/s ask to 32c
15:52:15 0.315 200 OTCBB .. @ jumped bid **
15:51:35 0.3145 300 OTCBB .. hidden (B/31/104920 .. A/319/5177)
15:51:19 0.31 500 OTCBB .. @ GTSM's bid NC 104920 size
15:51:19 0.31 1000 OTCBB .. @ jumped bid NC .. GTSM. 0.31 104,920
15:51:07 0.31 2580 OTCBB .. @ relo/d ask .. relo/s ask to 0319c
15:51:06 0.309 17500 OTCBB .. @ *ask* GTSM 0.309 17,500
15:50:50 0.30515 200 OTCBB .. hidden (B/0302/36209 .. A/0309/17500)
15:50:08 0.302 13791 OTCBB .. @ *ask* NITE 0.302 13,791
**
PUMA 0.315 2,500 15:52
ETRF 0.315 2,500 15:52
***
CDEL 0.32 63,032 15:52
NITE 0.32 25,000 15:52
CSTI 0.32 4,000 15:50
****
GTSM 0.31 117,320 15:54
*****
CDEL 0.327 5,000 15:56
******
CSTI 0.33 36,250 15:56
CDEL 0.33 5,000 15:59
GTSM 0.33 2,615 15:59
Detailed Quote:IPIX >> HOD
INNOVATION PHARMACEUTICALS INC
0.33Up 0.0599 (22.176971 %)AS OF 3:59:30PM ET 08/02/2021
Last Trade 0.33
Trade Time 3:59:30pm ET
Change 0.0599
% Change 22.176971%
Bid 0.31
Bid Size 12500
Ask 0.33
Ask Size 2615
Open 0.282
Day High 0.33 .. * liquidity 6c
Day Low 0.27
Previous Close
07/30/2021 0.2701
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
07/30/2021 +20.69%
Volume 2,052,810
Volume (10 day Average) 1,977,206
Volume (90 day Average) 1,024,133
Market Capitalization $117.17M
Shares Outstanding 433,799,000
EOD B/A (may not align with FIDO's B/A above)
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.3101 15,000 15:59
GTSM 0.31 10,000 15:56
CSTI 0.31 3,300 15:56
PUMA 0.31 2,500 15:57
NITE 0.309 25,000 15:59
ETRF 0.302 36,209 15:54
OTCX 0.2638 2,500 11:33
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 07/30
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
CSTI 0.33 36,250 15:56
CDEL 0.33 5,000 15:59
GTSM 0.33 2,615 15:59
NITE 0.35 3,000 15:54
CFGN 0.389 2,500 07/28
ETRF 0.39 4,000 15:56
VERT 0.39 2,500 06/03
PUMA 0.395 2,500 14:58
OTCX 0.525 1,500 08:00
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 07/30
INTL 1.75 50,000 09:30
(IPIX)
Naked Short Interest
IPIX
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 30 NA NA NA 1,478,623 767,324 51.89%
Jul 29 NA NA NA 2,492,779 1,169,763 46.93%
Jul 28 NA NA NA 4,374,474 2,720,832 62.20%
Jul 27 NA NA NA 3,155,481 2,403,568 76.17% *
Jul 26 NA NA NA 2,209,878 1,480,986 67.02%
Jul 23 NA NA NA 933,829 463,517 49.64%
Jul 22 NA NA NA 1,216,598 788,474 64.81%
Jul 21 NA NA NA 1,251,194 640,561 51.20%
Jul 20 NA NA NA 1,556,882 793,227 50.95%
Jul 19 NA NA NA 1,089,276 568,088 52.15%
Jul 16 NA NA NA 922,110 292,071 31.67%
Jul 15 NA NA NA 725,503 419,137 57.77%
Jul 14 NA NA NA 897,263 513,309 57.21%
Jul 13 NA NA NA 724,325 505,440 69.78%
Jul 12 NA NA NA 1,010,647 444,883 44.02%
Jul 09 NA NA NA 449,506 111,093 24.71%
Jul 08 NA NA NA 712,753 336,164 47.16%
Jul 07 NA NA NA 722,797 363,646 50.31%
Jul 06 NA NA NA 974,982 605,917 62.15%
Jul 02 NA NA NA 363,433 116,215 31.98%
Jul 01 NA NA NA 252,805 106,180 42.00%
Jun 30 NA NA NA 952,208 621,233 65.24%
Date Open High Low Close* Adj Close** Volume
Jul 30, 2021 0.2800 0.3100 0.2500 0.2700 0.2700 1,478,600
Jul 29, 2021 0.3300 0.3500 0.2700 0.2800 0.2800 2,492,800
Jul 28, 2021 0.3000 0.3800 0.2900 0.3200 0.3200 4,377,000
Jul 27, 2021 0.2800 0.3000 0.2600 0.3000 0.3000 3,160,900
Jul 26, 2021 0.2600 0.2800 0.2500 0.2700 0.2700 2,209,900
Jul 23, 2021 0.2600 0.2600 0.2500 0.2500 0.2500 933,800
Jul 22, 2021 0.2400 0.2600 0.2400 0.2500 0.2500 1,216,600
Jul 21, 2021 0.2800 0.2800 0.2300 0.2400 0.2400 1,256,300
Jul 20, 2021 0.2200 0.2500 0.2100 0.2500 0.2500 1,556,900
Jul 19, 2021 0.2000 0.2300 0.2000 0.2200 0.2200 1,089,300
Jul 16, 2021 0.2000 0.2100 0.1900 0.2000 0.2000 922,100
Jul 15, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 725,500
Jul 14, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 897,300
Jul 13, 2021 0.2000 0.2000 0.2000 0.2000 0.2000 724,300
Jul 12, 2021 0.2100 0.2200 0.2000 0.2000 0.2000 1,010,600
Jul 09, 2021 0.2000 0.2100 0.2000 0.2100 0.2100 449,500
Jul 08, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 712,800
Jul 07, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 722,800
Jul 06, 2021 0.2100 0.2100 0.2000 0.2100 0.2100 975,000
Jul 02, 2021 0.2100 0.2100 0.2000 0.2000 0.2000 363,400
Jul 01, 2021 0.2100 0.2200 0.2000 0.2100 0.2100 252,800
Jun 30, 2021 0.2000 0.2200 0.1900 0.2200 0.2200 952,200
never dull ..
4kids
Quote:
There were a lot of trades of 9,000 or more shares. We haven't seen this many in the past few months.
EDIT: I see there was one for over 63,000 shares, about 5 trades before the close
(6)
(0)
