Posted On: 02/22/2013 10:12:31 AM
Post# of 63818
10 OTC/bb tickers.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Swingplane Ventures Inc | SWVI | 0.5993 |  | 0.1693 | 39.37% | 0.5104 | 0.605 | 0.48 | 5.61 m |
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4.81 m |
| Solo International Inc. Common | SLIO | 0.0096 |  | -0.0004 | -4.00% | 0.011 | 0.0114 | 0.0095 | 2.00 m |
| Growlife Inc. | PHOT | 0.0551 | | -0.0049 | -8.17% | 0.0589 | 0.059 | 0.054 | 1.71 m |
| Advaxis Inc. | ADXS | 0.138 | | 0.018 | 15.00% | 0.12 | 0.139 | 0.12 | 1.69 m |
| Amarantus Bioscience Inc. | AMBS | 0.061 | | -0.003 | -4.69% | 0.064 | 0.065 | 0.0601 | 1.06 m |
| Terralene Fuels Corporation. | GSPT | 0.0034 | | 0.0002 | 6.25% | 0.0032 | 0.0034 | 0.0032 | 932.10 k |
| FindEx.com Inc. | FIND | 0.01 | | -0.003 | -23.08% | 0.0135 | 0.014 | 0.0069 | 926.97 k |
| Advanced Cell Technology Inc. | ACTC | 0.073 | | -0.001 | -1.35% | 0.07 | 0.074 | 0.07 | 838.12 k |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0028 | | -0.0002 | -6.67% | 0.003 | 0.003 | 0.0028 | 773.00 k |
(0)
(0)
