All Stock Alerts 2/20 - 2/21 | 259 Alerts on 30 stocks
Stock: AERS - 10 Alert(s)
Loss today: -28.57% | First Trade: 0.0147 - Last Trade: 0.0105 | Low: 0.009 - High: 0.015 | Trades: 69 | Volume: 37158$
Stock: AXLX - 15 Alert(s)
Gain today: 33.33% | First Trade: 0.0009 - Last Trade: 0.0012 | Low: 0.0008 - High: 0.0015 | Trades: 180 | Volume: 456589$
Stock: CNCT - 8 Alert(s)
Gain today: 710% | First Trade: 0.01 - Last Trade: 0.081 | Low: 0.01 - High: 0.2511 | Trades: 204 | Volume: 1211698$
Stock: CWNM - 5 Alert(s)
Loss today: -0.9% | First Trade: 0.111 - Last Trade: 0.11 | Low: 0.11 - High: 0.1199 | Trades: 53 | Volume: 49252$
Stock: EDXC - 1 Alert(s)
Loss today: -10.83% | First Trade: 0.084 - Last Trade: 0.0749 | Low: 0.04 - High: 0.0875 | Trades: 55 | Volume: 59458$
Stock: FNRC - 2 Alert(s)
Gain today: 0% | First Trade: 0.0059 - Last Trade: 0.0059 | Low: 0.0055 - High: 0.006 | Trades: 7 | Volume: 4738$
Stock: FUEG - 26 Alert(s)
Gain today: 14.12% | First Trade: 0.17 - Last Trade: 0.194 | Low: 0.169 - High: 0.198 | Trades: 91 | Volume: 282849$
Stock: GRPH - 13 Alert(s)
Loss today: -5.49% | First Trade: 0.455 - Last Trade: 0.43 | Low: 0.395 - High: 0.455 | Trades: 82 | Volume: 395163$
Stock: GVIT - 15 Alert(s)
Gain today: 10.26% | First Trade: 0.0039 - Last Trade: 0.0043 | Low: 0.0037 - High: 0.0043 | Trades: 18 | Volume: 8421$
Stock: HVYW - 35 Alert(s)
Loss today: -6.98% | First Trade: 0.043 - Last Trade: 0.04 | Low: 0.0375 - High: 0.053 | Trades: 101 | Volume: 234764$
Stock: LSTS - 5 Alert(s)
Loss today: -8.14% | First Trade: 0.7 - Last Trade: 0.643 | Low: 0.56 - High: 0.7 | Trades: 31 | Volume: 116681$
Stock: LTNC - 21 Alert(s)
Gain today: 16.8% | First Trade: 0.625 - Last Trade: 0.73 | Low: 0.625 - High: 0.8 | Trades: 85 | Volume: 316332$
Stock: MCET - 1 Alert(s)
Loss today: -32.81% | First Trade: 0.0064 - Last Trade: 0.0043 | Low: 0.0033 - High: 0.0064 | Trades: 204 | Volume: 1087439$
Stock: NVLX - 1 Alert(s)
Loss today: -2.91% | First Trade: 0.0515 - Last Trade: 0.05 | Low: 0.046 - High: 0.0515 | Trades: 53 | Volume: 52001$
Stock: PSID - 1 Alert(s)
Gain today: 3.6% | First Trade: 0.0222 - Last Trade: 0.023 | Low: 0.0222 - High: 0.027 | Trades: 100 | Volume: 306914$
Stock: PTAH - 6 Alert(s)
Loss today: -15% | First Trade: 0.002 - Last Trade: 0.0017 | Low: 0.0013 - High: 0.0022 | Trades: 60 | Volume: 40607$
Stock: QEDN - 1 Alert(s)
Loss today: -39.39% | First Trade: 0.0099 - Last Trade: 0.006 | Low: 0.006 - High: 0.0099 | Trades: 15 | Volume: 13462$
Stock: RTXB - 9 Alert(s)
Gain today: 0% | First Trade: 0.0135 - Last Trade: 0.0135 | Low: 0.0135 - High: 0.0135 | Trades: 1 | Volume: 338$
Stock: SLIO - 8 Alert(s)
Gain today: 8.91% | First Trade: 0.0101 - Last Trade: 0.011 | Low: 0.01 - High: 0.011 | Trades: 15 | Volume: 4811$
Stock: SMTP - 7 Alert(s)
Gain today: 4.86% | First Trade: 1.44 - Last Trade: 1.51 | Low: 1.44 - High: 1.56 | Trades: 30 | Volume: 72244$
Stock: SRBL - 10 Alert(s)
Gain today: 10.17% | First Trade: 1.18 - Last Trade: 1.3 | Low: 1.17 - High: 1.3 | Trades: 146 | Volume: 2143358$
Stock: SWVI - 3 Alert(s)
Gain today: 9.78% | First Trade: 0.82 - Last Trade: 0.9002 | Low: 0.82 - High: 1 | Trades: 417 | Volume: 28752342$
Stock: TRTC - 1 Alert(s)
Loss today: -0.42% | First Trade: 0.2611 - Last Trade: 0.26 | Low: 0.26 - High: 0.3 | Trades: 119 | Volume: 433992$
Stock: TTXP - 1 Alert(s)
Loss today: -24.95% | First Trade: 0.2 - Last Trade: 0.1501 | Low: 0.1501 - High: 0.2 | Trades: 7 | Volume: 4185$
Stock: USGT - 1 Alert(s)
Loss today: -17.43% | First Trade: 0.109 - Last Trade: 0.09 | Low: 0.0821 - High: 0.109 | Trades: 74 | Volume: 111136$
Stock: USTU - 5 Alert(s)
Gain today: 4.29% | First Trade: 0.7 - Last Trade: 0.73 | Low: 0.69 - High: 0.73 | Trades: 88 | Volume: 391998$
Stock: WAFR - 5 Alert(s)
Gain today: 22.45% | First Trade: 0.0245 - Last Trade: 0.03 | Low: 0.019 - High: 0.03 | Trades: 22 | Volume: 12380$
Stock: WILD - 4 Alert(s)
Gain today: 14.81% | First Trade: 0.81 - Last Trade: 0.93 | Low: 0.81 - High: 0.93 | Trades: 65 | Volume: 283255$
Stock: XCHC - 26 Alert(s)
Loss today: -8.38% | First Trade: 0.191 - Last Trade: 0.175 | Low: 0.155 - High: 0.195 | Trades: 75 | Volume: 290782$
Stock: YFRM - 13 Alert(s)
Gain today: 21.85% | First Trade: 0.238 - Last Trade: 0.29 | Low: 0.238 - High: 0.29 | Trades: 108 | Volume: 344417$
(0)
(0)
